KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1999					15.10	0.00%	0	0
20.7.1999					15.10	0.00%	0	0
19.7.1999					15.10	0.00%	0	0
16.7.1999					15.10	-7.36%	1 510	100
15.7.1999					16.30	-5.23%	0	0
14.7.1999					17.20	-9.94%	0	0
13.7.1999					19.10	-4.50%	19	1
12.7.1999					20.00	-6.54%	0	0
9.7.1999					21.40	-4.88%	0	0
8.7.1999					22.50	-10.00%	0	0
7.7.1999					25.00	0.00%	0	0
2.7.1999					25.00	0.00%	0	0
1.7.1999					25.00	0.00%	0	0
30.6.1999					25.00	0.00%	25	1
29.6.1999					25.00	0.00%	0	0
28.6.1999					25.00	0.00%	0	0
25.6.1999					25.00	0.00%	0	0
24.6.1999					25.00	0.00%	0	0
23.6.1999					25.00	0.00%	0	0
22.6.1999					25.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›