Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2024 | 236.00 | 0.00% | 236 | 1 | 228.00 | 0.00% | 0 | 0 | ||||||
8.2.2024 | 236.00 | +8.26% | 236 | 1 | 230.00 | 0.00% | 0 | 0 | ||||||
28.12.2023 | 240.00 | 0.00% | 240 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
22.12.2023 | 240.00 | 0.00% | 240 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
7.9.2023 | 246.00 | +1.65% | 246 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
5.12.2023 | 240.00 | +0.84% | 480 | 2 | 238.00 | 0.00% | 0 | 0 | ||||||
15.12.2023 | 240.00 | 0.00% | 480 | 2 | 238.00 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 232.00 | -1.69% | 464 | 2 | 230.00 | 0.00% | 0 | 0 | ||||||
13.9.2023 | 240.00 | +0.84% | 480 | 2 | 240.00 | 0.00% | 0 | 0 | ||||||
13.5.2024 | 240.00 | +3.45% | 960 | 4 | 238.00 | 0.00% | 0 | 0 | ||||||
26.1.2024 | 238.00 | 0.00% | 952 | 4 | 212.00 | -10.16% | 2 120 | 10 | ||||||
2.1.2024 | 240.00 | 0.00% | 960 | 4 | 242.00 | 0.00% | 36 100 | 150 | ||||||
21.11.2023 | 238.00 | 0.00% | 1 190 | 5 | 236.00 | 0.00% | 12 272 | 52 | ||||||
1.11.2023 | 236.00 | +1.72% | 1 180 | 5 | 230.00 | -4.16% | 6 900 | 30 | ||||||
11.4.2024 | 232.00 | 0.00% | 1 856 | 8 | 236.00 | -0.84% | 23 600 | 100 | ||||||
18.12.2023 | 240.00 | 0.00% | 1 920 | 8 | 242.00 | +1.68% | 242 | 1 | ||||||
27.12.2023 | 240.00 | 0.00% | 2 160 | 9 | 242.00 | 0.00% | 4 840 | 20 | ||||||
19.12.2023 | 240.00 | 0.00% | 2 400 | 10 | 242.00 | 0.00% | 0 | 0 | ||||||
18.1.2024 | 238.00 | +2.59% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
22.1.2024 | 238.00 | 0.00% | 2 380 | 10 | 236.00 | +2.60% | 15 812 | 67 | ||||||
30.1.2024 | 238.00 | 0.00% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 230.00 | 0.00% | 2 300 | 10 | 224.00 | 0.00% | 0 | 0 | ||||||
1.3.2024 | 230.00 | 0.00% | 2 520 | 11 | 224.00 | 0.00% | 0 | 0 | ||||||
25.3.2024 | 232.00 | +0.87% | 3 480 | 15 | 238.00 | 0.00% | 0 | 0 | ||||||
12.1.2024 | 240.00 | 0.00% | 4 800 | 20 | 240.00 | 0.00% | 240 | 1 | ||||||
4.3.2024 | 236.00 | +2.61% | 4 956 | 21 | 228.00 | +1.78% | 11 400 | 50 | ||||||
25.10.2023 | 236.00 | 0.00% | 5 192 | 22 | 236.00 | -1.66% | 52 240 | 221 | ||||||
15.9.2023 | 246.00 | +2.50% | 5 412 | 22 | 238.00 | -0.83% | 23 800 | 100 | ||||||
29.1.2024 | 238.00 | 0.00% | 5 474 | 23 | 230.00 | +8.49% | 11 500 | 50 | ||||||
12.9.2023 | 238.00 | -3.25% | 6 664 | 28 | 240.00 | 0.00% | 6 000 | 25 | ||||||
19.3.2024 | 238.00 | +1.71% | 7 608 | 32 | 240.00 | -0.82% | 3 840 | 16 | ||||||
25.4.2024 | 238.00 | 0.00% | 7 616 | 32 | 230.00 | 0.00% | 0 | 0 | ||||||
24.10.2023 | 236.00 | +0.85% | 8 580 | 36 | 240.00 | -3.22% | 62 600 | 261 | ||||||
23.5.2024 | 238.00 | 0.00% | 8 806 | 37 | 240.00 | 0.00% | 0 | 0 | ||||||
22.5.2024 | 238.00 | 0.00% | 9 520 | 40 | 240.00 | 0.00% | 0 | 0 | ||||||
13.10.2023 | 234.00 | -6.40% | 9 828 | 42 | 238.00 | -2.45% | 11 900 | 50 | ||||||
12.10.2023 | 250.00 | +0.81% | 10 500 | 42 | 244.00 | 0.00% | 12 200 | 50 | ||||||
10.5.2024 | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
6.12.2023 | 240.00 | 0.00% | 10 800 | 45 | 238.00 | 0.00% | 0 | 0 | ||||||
29.11.2023 | 238.00 | 0.00% | 10 630 | 45 | 238.00 | 0.00% | 0 | 0 | ||||||
1.12.2023 | 238.00 | 0.00% | 11 900 | 50 | 238.00 | 0.00% | 0 | 0 | ||||||
16.1.2024 | 232.00 | -3.33% | 11 600 | 50 | 230.00 | -4.16% | 27 930 | 135 | ||||||
17.4.2024 | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
6.3.2024 | 218.00 | -7.63% | 10 900 | 50 | 226.00 | -0.87% | 0 | 0 | ||||||
12.2.2024 | 230.00 | -2.54% | 11 500 | 50 | 230.00 | +3.60% | 11 630 | 51 | ||||||
1.2.2024 | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
2.10.2023 | 252.00 | -1.56% | 15 372 | 61 | 248.00 | +1.63% | 14 384 | 58 | ||||||
5.2.2024 | 218.00 | +1.87% | 13 952 | 64 | 222.00 | 0.00% | 0 | 0 | ||||||
9.5.2024 | 238.00 | 0.00% | 17 136 | 72 | 238.00 | -0.83% | 476 | 2 | ||||||
26.10.2023 | 236.00 | 0.00% | 18 468 | 78 | 246.00 | +4.23% | 73 346 | 300 | ||||||
10.10.2023 | 248.00 | +2.48% | 23 708 | 97 | 246.00 | 0.00% | 0 | 0 | ||||||
29.12.2023 | 240.00 | 0.00% | 23 520 | 98 | 242.00 | 0.00% | 0 | 0 | ||||||
29.9.2023 | 256.00 | +6.67% | 24 974 | 99 | 244.00 | +3.38% | 84 200 | 350 | ||||||
13.11.2023 | 232.00 | -2.52% | 23 200 | 100 | 236.00 | 0.00% | 0 | 0 | ||||||
16.4.2024 | 238.00 | +2.59% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
14.5.2024 | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
30.10.2023 | 232.00 | -1.69% | 23 480 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
28.3.2024 | 232.00 | 0.00% | 23 432 | 101 | 238.00 | 0.00% | 0 | 0 | ||||||
16.5.2024 | 238.00 | 0.00% | 24 276 | 102 | 240.00 | 0.00% | 92 470 | 390 | ||||||
20.3.2024 | 230.00 | -3.36% | 25 400 | 106 | 238.00 | -0.83% | 11 900 | 50 | ||||||
|