KOVONA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 550.00 | -0.18% | 40 700 | 74 | 525.10 | -6.00% | 10 380 | 20 | ||||||
| 2.11.1995 | 470.00 | +4.44% | 39 950 | 85 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 760.00 | 0.00% | 39 520 | 52 | ||||||||||
| 30.11.1995 | 500.00 | -9.90% | 37 500 | 75 | 432.00 | -9.00% | 4 752 | 11 | ||||||
| 12.10.1995 | 348.00 | +0.57% | 34 800 | 100 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 693.00 | -1 000.00% | 34 650 | 50 | ||||||||||
| 29.9.1995 | 343.00 | 0.00% | 34 300 | 100 | +8.00% | 0 | 0 | |||||||
| 15.2.1994 | 490.00 | 0.00% | 34 300 | 70 | ||||||||||
| 26.4.1994 | 745.00 | -969.00% | 33 525 | 45 | ||||||||||
| 1.2.1996 | 511.00 | -9.87% | 33 215 | 65 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 786.00 | +993.00% | 33 012 | 42 | ||||||||||
| 25.1.1996 | 630.00 | +0.80% | 32 760 | 52 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 550.00 | +10.00% | 30 800 | 56 | +2.00% | 0 | 0 | |||||||
| 17.5.1994 | 745.00 | +67.00% | 29 800 | 40 | ||||||||||
| 12.4.1994 | 800.00 | -243.00% | 29 600 | 37 | ||||||||||
| 7.4.1994 | 850.00 | -649.00% | 28 900 | 34 | ||||||||||
| 19.10.1995 | 420.00 | +9.94% | 28 560 | 68 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 530.00 | +5.36% | 27 560 | 52 | 550.10 | +5.00% | 15 351 | 29 | ||||||
| 14.5.1996 | 551.00 | 0.00% | 27 550 | 50 | +8.00% | 0 | 0 | |||||||
| 19.9.1995 | 335.00 | 0.00% | 27 470 | 82 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
