KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 30.50 | -1.61% | 153 | 5 | ||||||||||
| 5.12.1996 | 300.00 | 0.00% | 0 | 0 | 201.50 | +6.75% | 202 | 1 | ||||||
| 2.10.1997 | 45.00 | +9.75% | 225 | 5 | ||||||||||
| 27.11.1997 | 49.00 | +4.25% | 245 | 5 | ||||||||||
| 24.10.1997 | 50.50 | 0.00% | 253 | 5 | ||||||||||
| 20.11.1997 | 54.00 | +2.85% | 270 | 5 | ||||||||||
| 19.4.1995 | 276.00 | -482.00% | 0 | 0 | 270.00 | +4.00% | 270 | 1 | ||||||
| 21.8.1997 | 42.00 | 0.00% | 294 | 7 | ||||||||||
| 30.6.1997 | 31.00 | -8.82% | 310 | 10 | ||||||||||
| 17.10.1997 | 47.80 | -3.04% | 335 | 7 | ||||||||||
| 24.11.1997 | 51.50 | -4.62% | 361 | 7 | ||||||||||
| 17.11.1997 | 51.50 | -4.62% | 361 | 7 | ||||||||||
| 5.12.1995 | 450.00 | 0.00% | 0 | 0 | 370.50 | -4.00% | 371 | 1 | ||||||
| 17.1.1996 | 600.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 396 | 1 | ||||||
| 19.3.1997 | 162.51 | -4.99% | 0 | 0 | 104.00 | -4.58% | 416 | 4 | ||||||
| 4.4.1997 | 119.20 | -4.99% | 0 | 0 | 117.50 | -7.84% | 470 | 4 | ||||||
| 14.4.1995 | 0 | 0 | 236.50 | 0.00% | 473 | 2 | ||||||||
| 6.5.1997 | 105.99 | -4.99% | 0 | 0 | 99.00 | -5.71% | 495 | 5 | ||||||
| 19.11.1997 | 52.50 | 525 | 10 | |||||||||||
| 7.11.1997 | 53.60 | +5.09% | 536 | 10 | ||||||||||
| ||||||||||||||
