KOVONA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 539.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
11.6.1998 | 0.00 | +40.70% | 0 | 0 | ||||||||||
26.1.1996 | 630.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
28.11.1995 | 555.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
11.1.1999 | 170.00 | +20.56% | 1 360 | 8 | ||||||||||
7.8.1998 | 0.00 | +20.07% | 0 | 0 | ||||||||||
22.11.1999 | 356.20 | +18.81% | 0 | 0 | ||||||||||
13.5.1999 | 192.00 | +15.45% | 0 | 0 | ||||||||||
23.12.1996 | 327.00 | -9.91% | 0 | 0 | +12.27% | 0 | ||||||||
14.4.1997 | 152.11 | +4.99% | 0 | 0 | +11.61% | 0 | ||||||||
22.2.1996 | 551.00 | +0.18% | 4 959 | 9 | +11.00% | 0 | 0 | |||||||
1.6.1999 | 324.00 | +10.58% | 1 620 | 5 | ||||||||||
23.12.1999 | 361.90 | +10.00% | 10 133 | 28 | ||||||||||
12.11.1999 | 227.70 | +10.00% | 0 | 0 | ||||||||||
4.11.1999 | 128.70 | +10.00% | 0 | 0 | ||||||||||
1.11.1999 | 96.80 | +10.00% | 0 | 0 | ||||||||||
13.10.1999 | 84.70 | +10.00% | 0 | 0 | ||||||||||
9.9.1999 | 277.20 | +10.00% | 0 | 0 | ||||||||||
24.8.1999 | 103.40 | +10.00% | 0 | 0 | ||||||||||
18.5.1999 | 198.00 | +10.00% | 6 930 | 35 | ||||||||||
|