KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 232.00 | -4.91% | 0 | 0 | 181.00 | -5.71% | 3 982 | 22 | ||||||
| 3.4.1996 | 524.00 | -4.90% | 5 240 | 10 | +5.00% | 0 | 0 | |||||||
| 26.2.1997 | 256.00 | -4.83% | 0 | 0 | -2.15% | 0 | ||||||||
| 3.7.1995 | 219.00 | -4.78% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.3.1997 | 221.00 | -4.74% | 0 | 0 | 167.10 | -7.67% | 1 504 | 9 | ||||||
| 24.2.1997 | 283.00 | -4.71% | 0 | 0 | +5.25% | 0 | ||||||||
| 12.9.1995 | 304.00 | -4.70% | 9 120 | 30 | +3.00% | 0 | 0 | |||||||
| 27.2.1997 | 244.00 | -4.68% | 0 | 0 | -13.60% | 0 | ||||||||
| 26.6.1995 | 230.00 | -4.16% | 1 150 | 5 | -5.00% | 0 | 0 | |||||||
| 25.4.1996 | 601.00 | -4.14% | 3 005 | 5 | 610.00 | -3.00% | 7 680 | 13 | ||||||
| 4.7.1995 | 210.00 | -4.10% | 6 090 | 29 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 212.00 | -4.07% | 2 968 | 14 | 225.00 | +8.00% | 1 125 | 5 | ||||||
| 4.3.1996 | 511.00 | -3.58% | 7 665 | 15 | 532.60 | -5.00% | 4 261 | 8 | ||||||
| 30.4.1996 | 551.00 | -3.50% | 4 959 | 9 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 221.00 | -3.49% | 2 873 | 13 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 487.00 | -2.79% | 18 993 | 39 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 501.00 | -1.95% | 2 505 | 5 | 503.30 | +3.00% | 19 590 | 39 | ||||||
| 27.5.1996 | 511.00 | -1.91% | 5 110 | 10 | 540.10 | -2.00% | 3 781 | 7 | ||||||
| 24.5.1996 | 521.00 | -1.88% | 2 605 | 5 | +4.00% | 0 | 0 | |||||||
| 23.5.1996 | 531.00 | -1.84% | 5 310 | 10 | 530.10 | +2.00% | 10 602 | 20 | ||||||
| 22.5.1996 | 541.00 | -1.63% | 5 951 | 11 | 520.10 | -4.00% | 3 641 | 7 | ||||||
| 8.2.1996 | 541.00 | -1.63% | 21 640 | 40 | 550.00 | -2.00% | 5 500 | 10 | ||||||
| 20.11.1995 | 555.00 | -0.89% | 64 935 | 117 | 500.50 | -2.00% | 34 429 | 70 | ||||||
| 2.10.1995 | 341.00 | -0.58% | 1 364 | 4 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 341.00 | -0.58% | 3 751 | 11 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 343.00 | -0.57% | 5 145 | 15 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 550.00 | -0.18% | 11 000 | 20 | 550.10 | +7.00% | 9 352 | 17 | ||||||
| 14.3.1996 | 550.00 | -0.18% | 40 700 | 74 | 525.10 | -6.00% | 10 380 | 20 | ||||||
| 21.5.1996 | 550.00 | -0.18% | 4 950 | 9 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 551.00 | 0.00% | 0 | 0 | 511.60 | -5.00% | 12 278 | 24 | ||||||
| 17.5.1996 | 551.00 | 0.00% | 8 265 | 15 | 536.40 | -3.00% | 21 992 | 41 | ||||||
| 16.5.1996 | 551.00 | 0.00% | 9 367 | 17 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 551.00 | 0.00% | 6 612 | 12 | 532.20 | -4.00% | 2 129 | 4 | ||||||
| 14.5.1996 | 551.00 | 0.00% | 27 550 | 50 | +8.00% | 0 | 0 | |||||||
| 13.5.1996 | 551.00 | 0.00% | 3 857 | 7 | 512.20 | -2.00% | 3 585 | 7 | ||||||
| 10.5.1996 | 551.00 | 0.00% | 3 857 | 7 | 523.60 | -5.00% | 18 326 | 35 | ||||||
| 9.5.1996 | 551.00 | 0.00% | 72 181 | 131 | 551.10 | 0.00% | 11 573 | 21 | ||||||
| 7.5.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 17 069 | 31 | ||||||
| 6.5.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | +1.00% | 18 737 | 34 | ||||||
| 3.5.1996 | 551.00 | 0.00% | 15 428 | 28 | 548.30 | -1.00% | 7 676 | 14 | ||||||
| 2.5.1996 | 551.00 | 0.00% | 10 469 | 19 | 556.60 | 0.00% | 16 698 | 30 | ||||||
| 11.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.9.1996 | 190.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 501.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 3 431 | 7 | ||||||
| 13.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 501.00 | 0.00% | 0 | 0 | 466.10 | -5.00% | 3 263 | 7 | ||||||
| 8.8.1996 | 501.00 | 0.00% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
