KOVONA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 487.00 | -2.79% | 18 993 | 39 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 212.00 | -9.78% | 18 868 | 89 | -10.00% | 0 | 0 | |||||||
| 16.12.1996 | 330.00 | +10.00% | 18 810 | 57 | +9.56% | 0 | ||||||||
| 30.10.1995 | 450.00 | +2.27% | 17 550 | 39 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 501.00 | 0.00% | 17 535 | 35 | 495.10 | 0.00% | 6 931 | 14 | ||||||
| 16.12.1993 | 350.00 | 0.00% | 17 500 | 50 | ||||||||||
| 12.2.1996 | 550.00 | +1.66% | 17 050 | 31 | 570.00 | +2.00% | 10 260 | 18 | ||||||
| 13.10.1995 | 348.00 | 0.00% | 16 704 | 48 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 490.00 | +4.25% | 15 680 | 32 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 551.00 | 0.00% | 15 428 | 28 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 551.00 | 0.00% | 15 428 | 28 | 548.30 | -1.00% | 7 676 | 14 | ||||||
| 8.1.1996 | 565.00 | +2.72% | 15 255 | 27 | ||||||||||
| 31.5.1996 | 501.00 | 0.00% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 501.00 | 0.00% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 762.00 | +995.00% | 14 478 | 19 | ||||||||||
| 14.7.1994 | 555.00 | +373.00% | 13 875 | 25 | ||||||||||
| 10.10.1995 | 346.00 | +0.58% | 13 840 | 40 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 501.00 | 0.00% | 13 527 | 27 | 471.60 | -5.00% | 3 773 | 8 | ||||||
| 18.6.1996 | 501.00 | 0.00% | 12 525 | 25 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 330.00 | +10.00% | 11 880 | 36 | +3.27% | 0 | 0 | |||||||
| 19.4.1994 | 750.00 | -625.00% | 11 250 | 15 | ||||||||||
| 3.5.1994 | 740.00 | -263.00% | 11 100 | 15 | ||||||||||
| 19.2.1996 | 550.00 | -0.18% | 11 000 | 20 | 550.10 | +7.00% | 9 352 | 17 | ||||||
| 19.12.1996 | 363.00 | +10.00% | 10 527 | 29 | 278.00 | +9.44% | 6 672 | 24 | ||||||
| 7.12.1993 | 300.00 | -1 428.00% | 10 500 | 35 | ||||||||||
| 2.5.1996 | 551.00 | 0.00% | 10 469 | 19 | 556.60 | 0.00% | 16 698 | 30 | ||||||
| 30.6.1994 | 535.00 | 0.00% | 10 165 | 19 | ||||||||||
| 19.5.1995 | 240.00 | +41.00% | 10 080 | 42 | 249.50 | -6.00% | 1 996 | 8 | ||||||
| 18.3.1996 | 551.00 | +0.18% | 9 918 | 18 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 551.00 | 0.00% | 9 367 | 17 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 304.00 | -4.70% | 9 120 | 30 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 440.00 | +4.76% | 8 800 | 20 | ||||||||||
| 19.1.1995 | 435.00 | -113.00% | 8 700 | 20 | +9.00% | 0 | 0 | |||||||
| 22.4.1996 | 598.00 | +4.91% | 8 372 | 14 | 566.20 | +2.00% | 2 831 | 5 | ||||||
| 25.3.1997 | 132.39 | -4.99% | 8 341 | 63 | +6.87% | 0 | ||||||||
| 10.2.1994 | 490.00 | +537.00% | 8 330 | 17 | ||||||||||
| 17.5.1996 | 551.00 | 0.00% | 8 265 | 15 | 536.40 | -3.00% | 21 992 | 41 | ||||||
| 5.2.1996 | 550.00 | +7.63% | 8 250 | 15 | 541.50 | -5.00% | 4 332 | 8 | ||||||
| 2.6.1994 | 550.00 | -451.00% | 8 250 | 15 | ||||||||||
| 11.4.1995 | 290.00 | +34.00% | 7 830 | 27 | 265.50 | +3.00% | 4 514 | 17 | ||||||
| 6.12.1994 | 388.00 | +486.00% | 7 760 | 20 | ||||||||||
| 4.3.1996 | 511.00 | -3.58% | 7 665 | 15 | 532.60 | -5.00% | 4 261 | 8 | ||||||
| 18.9.1995 | 335.00 | 0.00% | 7 370 | 22 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 263.00 | -471.00% | 7 364 | 28 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 470.00 | -485.00% | 7 050 | 15 | ||||||||||
| 4.7.1996 | 501.00 | 0.00% | 7 014 | 14 | 490.10 | -1.00% | 2 451 | 5 | ||||||
| 15.7.1996 | 501.00 | 0.00% | 7 014 | 14 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 551.00 | +0.18% | 6 612 | 12 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 551.00 | 0.00% | 6 612 | 12 | 532.20 | -4.00% | 2 129 | 4 | ||||||
| 12.4.1996 | 551.00 | 0.00% | 6 612 | 12 | 550.60 | +2.00% | 5 506 | 10 | ||||||
| 5.5.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 327.00 | -9.91% | 6 213 | 19 | 0.00 | -3.57% | 0 | 0 | ||||||
| 23.9.1996 | 171.72 | -10.00% | 6 182 | 36 | -3.22% | 0 | 0 | |||||||
| 4.7.1995 | 210.00 | -4.10% | 6 090 | 29 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 541.00 | -1.63% | 5 951 | 11 | 520.10 | -4.00% | 3 641 | 7 | ||||||
| 6.1.1997 | 297.00 | +0.67% | 5 940 | 20 | -0.01% | 0 | ||||||||
| 4.5.1995 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 520.00 | +196.00% | 5 720 | 11 | ||||||||||
| 29.4.1996 | 571.00 | -4.99% | 5 710 | 10 | 542.60 | -7.00% | 7 596 | 14 | ||||||
| 5.8.1996 | 501.00 | 0.00% | 5 511 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
