KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1999					299.80	-9.99%	28 146	79
11.2.2000					295.80	-9.98%	0	0
28.9.1999					210.00	-9.98%	0	0
6.8.1999					227.10	-9.98%	0	0
22.3.2000					145.10	-9.98%	0	0
16.3.2000					182.10	-9.98%	0	0
17.2.2000					239.70	-9.98%	0	0
24.2.1999					284.00	-9.98%	2 272	8
20.7.1999					202.80	-9.98%	0	0
15.2.2000					266.30	-9.97%	0	0
4.8.2000					162.50	-9.97%	0	0
20.7.2000					180.50	-9.97%	0	0
13.8.1999					164.30	-9.97%	0	0
12.8.1999					182.50	-9.96%	0	0
28.7.1999					142.70	-9.96%	3 568	25
23.7.1999					164.40	-9.96%	0	0
23.8.1999					94.00	-9.96%	0	0
29.6.2000					200.50	-9.96%	0	0
14.8.2000					146.30	-9.96%	0	0
20.4.2000					190.60	-9.96%	0	0
21.7.1999					182.60	-9.96%	0	0
1.6.1998					0.00	-9.96%	0	0
21.11.1996	300.00	0.00%	0	0	196.00	-9.96%	1 176	6
29.4.1999					181.00	-9.95%	1 267	7
1.3.1999					208.00	-9.95%	0	0
28.3.2000					117.60	-9.95%	0	0
18.8.2000					132.10	-9.95%	0	0
17.8.1999					143.00	-9.94%	0	0
19.8.1999					115.90	-9.94%	464	4
5.10.1999					124.10	-9.94%	0	0
30.4.1999					163.00	-9.94%	1 141	7
25.6.1999					127.00	-9.92%	635	5
27.7.1998					0.00	-9.92%	0	0
27.9.1999					233.30	-9.92%	0	0
20.8.1999					104.40	-9.92%	0	0
22.8.2000					119.00	-9.91%	0	0
11.6.1999					291.00	-9.90%	0	0
22.6.1999					173.00	-9.89%	0	0
14.5.1999					173.00	-9.89%	0	0
3.8.1998					0.00	-9.88%	0	0
8.6.1998					0.00	-9.87%	0	0
18.3.1999					210.00	-9.87%	0	0
20.4.1999					219.00	-9.87%	0	0
29.5.1997	51.74	0.00%	0	0		-9.87%	0
28.4.1999					201.00	-9.86%	1 407	7
14.9.2000					180.00	-9.86%	0	0
25.2.1999					256.00	-9.85%	0	0
2.6.1998					0.00	-9.83%	0	0
20.6.1997						-9.83%	0
27.5.1999					312.00	-9.82%	3 080	9
23.6.1999					156.00	-9.82%	0	0
7.10.1999					101.00	-9.82%	0	0
3.5.1999					147.00	-9.81%	0	0
29.5.1998					0.00	-9.81%	0	0
7.7.1998					230.00	-9.80%	2 300	10
1.9.1998					0.00	-9.77%	0	0
26.2.1999					231.00	-9.76%	1 617	7
19.1.2000					391.80	-9.76%	4 310	11
1.11.1996	300.00	0.00%	0	0		-9.76%	0
26.6.1997						-9.75%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›