KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					45.00	+9.75%	225	5
1.10.1997						-8.88%	0
30.9.1997					45.00	-8.16%	630	14
29.9.1997					49.00		833	17
26.9.1997						-4.76%	0
25.9.1997						-0.19%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-0.44%	0
15.9.1997						+0.16%	0
12.9.1997						+7.38%	0
11.9.1997						+2.22%	0
10.9.1997						-6.28%	0
9.9.1997					54.10		1 514	28
8.9.1997						-3.70%	0
5.9.1997						-10.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+9.09%	0
27.8.1997						+10.00%	0
26.8.1997						+8.69%	0
25.8.1997					46.00	+9.52%	920	20
22.8.1997					42.00	0.00%	840	20
21.8.1997					42.00	0.00%	294	7
20.8.1997						+7.69%	0
19.8.1997						+8.33%	0
18.8.1997						+9.09%	0
15.8.1997						+8.19%	0
14.8.1997					30.50	-1.61%	153	5
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+6.89%	0
17.7.1997						+7.40%	0
16.7.1997						+8.00%	0
15.7.1997						+8.69%	0
14.7.1997						+5.35%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›