KOVONA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 30.50 | -1.61% | 153 | 5 | ||||||||||
| 30.6.1997 | 31.00 | -8.82% | 310 | 10 | ||||||||||
| 21.8.1997 | 42.00 | 0.00% | 294 | 7 | ||||||||||
| 22.8.1997 | 42.00 | 0.00% | 840 | 20 | ||||||||||
| 30.9.1997 | 45.00 | -8.16% | 630 | 14 | ||||||||||
| 2.10.1997 | 45.00 | +9.75% | 225 | 5 | ||||||||||
| 9.10.1997 | 45.70 | -1.13% | 633 | 14 | ||||||||||
| 25.8.1997 | 46.00 | +9.52% | 920 | 20 | ||||||||||
| 17.10.1997 | 47.80 | -3.04% | 335 | 7 | ||||||||||
| 27.11.1997 | 49.00 | +4.25% | 245 | 5 | ||||||||||
| 29.9.1997 | 49.00 | 833 | 17 | |||||||||||
| 16.10.1997 | 49.30 | -6.36% | 690 | 14 | ||||||||||
| 24.10.1997 | 50.50 | 0.00% | 253 | 5 | ||||||||||
| 5.11.1997 | 51.00 | -0.66% | 1 064 | 21 | ||||||||||
| 10.11.1997 | 51.30 | -4.29% | 975 | 19 | ||||||||||
| 24.11.1997 | 51.50 | -4.62% | 361 | 7 | ||||||||||
| 17.11.1997 | 51.50 | -4.62% | 361 | 7 | ||||||||||
| 19.11.1997 | 52.50 | 525 | 10 | |||||||||||
| 7.11.1997 | 53.60 | +5.09% | 536 | 10 | ||||||||||
| 20.11.1997 | 54.00 | +2.85% | 270 | 5 | ||||||||||
| 3.6.1997 | 54.00 | -10.00% | 4 428 | 82 | ||||||||||
| 9.9.1997 | 54.10 | 1 514 | 28 | |||||||||||
| 27.5.1997 | 51.74 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 6.5.1997 | 105.99 | -4.99% | 0 | 0 | 99.00 | -5.71% | 495 | 5 | ||||||
| 19.3.1997 | 162.51 | -4.99% | 0 | 0 | 104.00 | -4.58% | 416 | 4 | ||||||
| 20.3.1997 | 154.39 | -4.99% | 0 | 0 | 104.00 | 0.00% | 728 | 7 | ||||||
| 15.4.1997 | 159.71 | +4.99% | 0 | 0 | 112.00 | +1.48% | 2 817 | 22 | ||||||
| 18.4.1997 | 159.71 | 0.00% | 0 | 0 | 112.50 | -3.01% | 788 | 7 | ||||||
| 17.4.1997 | 159.71 | 0.00% | 0 | 0 | 116.00 | -9.37% | 812 | 7 | ||||||
| 4.4.1997 | 119.20 | -4.99% | 0 | 0 | 117.50 | -7.84% | 470 | 4 | ||||||
| 27.3.1997 | 132.39 | 0.00% | 0 | 0 | 119.00 | -8.63% | 595 | 5 | ||||||
| 28.3.1997 | 132.39 | 0.00% | 0 | 0 | 120.00 | +0.84% | 1 200 | 10 | ||||||
| 12.12.1997 | 122.00 | +3.38% | 2 562 | 21 | ||||||||||
| 16.4.1997 | 159.71 | 0.00% | 0 | 0 | 128.00 | -0.01% | 768 | 6 | ||||||
| 10.3.1997 | 171.06 | -4.99% | 1 711 | 10 | 130.10 | -8.84% | 2 082 | 16 | ||||||
| 1.4.1997 | 125.78 | -4.99% | 0 | 0 | 131.00 | +9.16% | 1 965 | 15 | ||||||
| 2.4.1997 | 119.50 | -4.99% | 0 | 0 | 131.00 | 0.00% | 3 275 | 25 | ||||||
| 26.3.1997 | 132.39 | 0.00% | 0 | 0 | 131.00 | +1.55% | 10 551 | 81 | ||||||
| 30.9.1996 | 207.00 | +9.58% | 0 | 0 | 138.50 | -0.25% | 970 | 7 | ||||||
| 7.3.1997 | 180.06 | -4.99% | 0 | 0 | 141.10 | +1.21% | 5 709 | 40 | ||||||
| 13.9.1996 | 212.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 3 408 | 24 | ||||||
| 3.3.1997 | 221.00 | -4.74% | 0 | 0 | 167.10 | -7.67% | 1 504 | 9 | ||||||
| 3.12.1996 | 300.00 | 0.00% | 0 | 0 | 176.00 | -0.05% | 2 112 | 12 | ||||||
| 2.12.1996 | 300.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 2 465 | 14 | ||||||
| 26.11.1996 | 300.00 | 0.00% | 0 | 0 | 177.00 | -9.69% | 1 770 | 10 | ||||||
| 28.2.1997 | 232.00 | -4.91% | 0 | 0 | 181.00 | -5.71% | 3 982 | 22 | ||||||
| 11.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -6.15% | 2 380 | 13 | ||||||
| 6.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -9.13% | 1 282 | 7 | ||||||
| 9.10.1996 | 249.00 | 0.00% | 0 | 0 | 184.50 | -6.65% | 1 292 | 7 | ||||||
| 29.8.1995 | 218.00 | +4.80% | 0 | 0 | 185.00 | -4.00% | 1 295 | 7 | ||||||
| 7.10.1996 | 249.00 | +9.69% | 0 | 0 | 185.10 | -8.34% | 4 766 | 26 | ||||||
| 10.10.1996 | 273.00 | +9.63% | 0 | 0 | 188.50 | +2.16% | 1 885 | 10 | ||||||
| 12.12.1996 | 300.00 | 0.00% | 44 100 | 147 | 192.10 | +4.91% | 3 842 | 20 | ||||||
| 17.7.1995 | 199.50 | 0.00% | 0 | 0 | 193.00 | -9.00% | 1 351 | 7 | ||||||
| 11.10.1996 | 273.00 | 0.00% | 0 | 0 | 193.50 | +2.65% | 1 548 | 8 | ||||||
| 21.11.1996 | 300.00 | 0.00% | 0 | 0 | 196.00 | -9.96% | 1 176 | 6 | ||||||
| 8.6.1995 | 241.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 2 985 | 15 | ||||||
| 7.11.1996 | 300.00 | 0.00% | 24 000 | 80 | 200.00 | -0.69% | 4 800 | 24 | ||||||
| 6.11.1996 | 300.00 | 0.00% | 0 | 0 | 201.40 | -2.73% | 9 264 | 46 | ||||||
| 5.12.1996 | 300.00 | 0.00% | 0 | 0 | 201.50 | +6.75% | 202 | 1 | ||||||
| ||||||||||||||
