KOVONA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 551.00 | 0.00% | 19 285 | 35 | 560.00 | 0.00% | 36 471 | 66 | ||||||
| 20.11.1995 | 555.00 | -0.89% | 64 935 | 117 | 500.50 | -2.00% | 34 429 | 70 | ||||||
| 15.4.1996 | 551.00 | 0.00% | 2 755 | 5 | 540.50 | -2.00% | 30 809 | 57 | ||||||
| 10.4.1996 | 551.00 | 0.00% | 19 285 | 35 | 545.60 | -1.00% | 26 734 | 49 | ||||||
| 23.2.1996 | 551.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 25 834 | 48 | ||||||
| 17.5.1996 | 551.00 | 0.00% | 8 265 | 15 | 536.40 | -3.00% | 21 992 | 41 | ||||||
| 13.2.1996 | 550.00 | 0.00% | 0 | 0 | 545.00 | -4.00% | 20 165 | 37 | ||||||
| 30.5.1996 | 501.00 | -1.95% | 2 505 | 5 | 503.30 | +3.00% | 19 590 | 39 | ||||||
| 30.1.1996 | 567.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 19 520 | 32 | ||||||
| 3.6.1996 | 501.00 | 0.00% | 0 | 0 | 500.10 | -1.00% | 19 027 | 38 | ||||||
| 12.3.1996 | 551.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 18 900 | 36 | ||||||
| 6.5.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | +1.00% | 18 737 | 34 | ||||||
| 4.6.1996 | 501.00 | 0.00% | 2 505 | 5 | 502.00 | 0.00% | 18 524 | 37 | ||||||
| 10.5.1996 | 551.00 | 0.00% | 3 857 | 7 | 523.60 | -5.00% | 18 326 | 35 | ||||||
| 7.5.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 17 069 | 31 | ||||||
| 2.5.1996 | 551.00 | 0.00% | 10 469 | 19 | 556.60 | 0.00% | 16 698 | 30 | ||||||
| 7.2.1996 | 550.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 15 675 | 28 | ||||||
| 29.2.1996 | 530.00 | +5.36% | 27 560 | 52 | 550.10 | +5.00% | 15 351 | 29 | ||||||
| 23.1.1997 | 297.00 | 0.00% | 0 | 0 | 260.00 | +4.49% | 14 345 | 55 | ||||||
| 20.5.1996 | 551.00 | 0.00% | 0 | 0 | 511.60 | -5.00% | 12 278 | 24 | ||||||
| 3.7.1996 | 501.00 | 0.00% | 0 | 0 | 490.10 | +1.00% | 11 832 | 24 | ||||||
| 9.5.1996 | 551.00 | 0.00% | 72 181 | 131 | 551.10 | 0.00% | 11 573 | 21 | ||||||
| 19.3.1996 | 551.00 | 0.00% | 0 | 0 | 523.60 | -1.00% | 11 519 | 22 | ||||||
| 26.7.1996 | 501.00 | 0.00% | 0 | 0 | 463.60 | -6.00% | 11 126 | 24 | ||||||
| 27.11.1995 | 555.00 | 0.00% | 55 500 | 100 | 426.00 | -10.00% | 11 076 | 26 | ||||||
| 23.5.1996 | 531.00 | -1.84% | 5 310 | 10 | 530.10 | +2.00% | 10 602 | 20 | ||||||
| 26.3.1997 | 132.39 | 0.00% | 0 | 0 | 131.00 | +1.55% | 10 551 | 81 | ||||||
| 14.3.1996 | 550.00 | -0.18% | 40 700 | 74 | 525.10 | -6.00% | 10 380 | 20 | ||||||
| 23.11.1995 | 555.00 | 0.00% | 72 150 | 130 | 492.50 | +9.00% | 10 343 | 21 | ||||||
| 25.6.1996 | 501.00 | 0.00% | 3 507 | 7 | 468.10 | -5.00% | 10 298 | 22 | ||||||
| 12.2.1996 | 550.00 | +1.66% | 17 050 | 31 | 570.00 | +2.00% | 10 260 | 18 | ||||||
| 26.4.1996 | 601.00 | 0.00% | 0 | 0 | 586.20 | -1.00% | 9 965 | 17 | ||||||
| 28.1.1997 | 297.00 | 0.00% | 0 | 0 | 299.00 | +8.33% | 9 867 | 33 | ||||||
| 6.3.1996 | 511.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 9 816 | 18 | ||||||
| 26.2.1996 | 503.00 | -8.71% | 22 132 | 44 | 531.10 | -1.00% | 9 560 | 18 | ||||||
| 25.10.1995 | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 9 356 | 27 | ||||||
| 19.2.1996 | 550.00 | -0.18% | 11 000 | 20 | 550.10 | +7.00% | 9 352 | 17 | ||||||
| 2.7.1996 | 501.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 9 312 | 19 | ||||||
| 6.11.1996 | 300.00 | 0.00% | 0 | 0 | 201.40 | -2.73% | 9 264 | 46 | ||||||
| 24.11.1995 | 555.00 | 0.00% | 0 | 0 | 472.50 | -4.00% | 8 978 | 19 | ||||||
| 2.2.1996 | 511.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 7 980 | 14 | ||||||
| 25.4.1996 | 601.00 | -4.14% | 3 005 | 5 | 610.00 | -3.00% | 7 680 | 13 | ||||||
| 3.5.1996 | 551.00 | 0.00% | 15 428 | 28 | 548.30 | -1.00% | 7 676 | 14 | ||||||
| 29.4.1996 | 571.00 | -4.99% | 5 710 | 10 | 542.60 | -7.00% | 7 596 | 14 | ||||||
| 18.7.1996 | 501.00 | 0.00% | 0 | 0 | 501.10 | 0.00% | 7 517 | 15 | ||||||
| 31.12.1996 | 295.00 | 0.00% | 0 | 0 | 305.00 | +0.34% | 7 201 | 24 | ||||||
| 28.2.1996 | 503.00 | 0.00% | 0 | 0 | 503.10 | -1.00% | 7 043 | 14 | ||||||
| 1.8.1996 | 501.00 | 0.00% | 2 004 | 4 | 495.60 | +1.00% | 7 029 | 15 | ||||||
| 24.6.1996 | 501.00 | 0.00% | 17 535 | 35 | 495.10 | 0.00% | 6 931 | 14 | ||||||
| 19.12.1996 | 363.00 | +10.00% | 10 527 | 29 | 278.00 | +9.44% | 6 672 | 24 | ||||||
| 8.11.1996 | 300.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
| 14.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||||
| 15.1.1997 | 297.00 | 0.00% | 0 | 0 | 260.60 | +1.59% | 6 515 | 25 | ||||||
| 7.3.1997 | 180.06 | -4.99% | 0 | 0 | 141.10 | +1.21% | 5 709 | 40 | ||||||
| 30.12.1996 | 295.00 | -9.78% | 0 | 0 | 299.00 | -1.15% | 5 681 | 19 | ||||||
| 23.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 5 658 | 25 | ||||||
| 12.4.1996 | 551.00 | 0.00% | 6 612 | 12 | 550.60 | +2.00% | 5 506 | 10 | ||||||
| 8.2.1996 | 541.00 | -1.63% | 21 640 | 40 | 550.00 | -2.00% | 5 500 | 10 | ||||||
| 3.2.1997 | 297.00 | 0.00% | 0 | 0 | 257.00 | -9.34% | 5 140 | 20 | ||||||
| 15.1.1996 | 600.00 | +6.19% | 54 600 | 91 | 360.00 | -9.00% | 5 040 | 14 | ||||||
| ||||||||||||||
