KOVONA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1999					500.00	-8.59%	524 290	943
23.3.1999					208.00	+9.47%	81 830	394
8.7.1998					230.00	-0.28%	75 685	330
2.2.1999					414.00	+9.81%	117 514	285
16.7.1998					316.00	+6.31%	73 570	238
31.3.1998					200.00	+0.99%	46 111	234
24.3.1999					208.10	+0.04%	48 108	228
5.2.1999					547.00	+9.83%	108 112	198
24.1.2000					400.00	-2.10%	78 001	195
18.1.2000					434.20	-1.56%	74 005	170
10.2.1999					501.00	-1.37%	67 350	141
16.6.1998					204.00	+8.71%	26 050	129
8.1.1999					141.00	0.00%	17 501	113
18.3.1998					202.00	+7.50%	21 730	110
2.12.1998					26.00	-7.14%	2 600	100
25.1.2000					439.80	+9.95%	39 513	90
3.6.1997					54.00	-10.00%	4 428	82
26.3.1997	132.39	0.00%	0	0	131.00	+1.55%	10 551	81
19.11.1999					299.80	-9.99%	28 146	79
25.3.1998					205.00	+4.40%	16 195	79
20.5.1998					268.00	+7.38%	19 692	75
17.2.1999					400.00	-0.74%	31 264	73
20.11.1995	555.00	-0.89%	64 935	117	500.50	-2.00%	34 429	70
17.4.1996	551.00	0.00%	19 285	35	560.00	0.00%	36 471	66
28.1.1999					312.00	+9.85%	20 280	65
28.12.1998					82.00	+9.33%	5 272	65
30.4.1998					211.00	+0.48%	13 505	64
3.3.1998					180.00	+6.83%	10 505	60
12.2.1999					392.50	-8.80%	26 124	59
10.2.1998					140.00	-2.12%	8 085	59
27.8.1999					117.80	+7.38%	6 715	57
15.4.1996	551.00	0.00%	2 755	5	540.50	-2.00%	30 809	57
24.3.1998					180.00	+9.08%	10 800	55
23.1.1997	297.00	0.00%	0	0	260.00	+4.49%	14 345	55
12.3.1998					198.00	-1.00%	10 494	53
16.2.1999					403.00	+0.19%	20 150	50
10.4.1996	551.00	0.00%	19 285	35	545.60	-1.00%	26 734	49
23.2.1996	551.00	0.00%	0	0	550.00	-2.00%	25 834	48
6.11.1996	300.00	0.00%	0	0	201.40	-2.73%	9 264	46
1.4.1998					200.10	+0.95%	8 753	44
31.7.1998					185.00	-4.18%	8 250	42
17.5.1996	551.00	0.00%	8 265	15	536.40	-3.00%	21 992	41
3.4.1998					200.00	0.00%	8 000	40
7.3.1997	180.06	-4.99%	0	0	141.10	+1.21%	5 709	40
30.5.1996	501.00	-1.95%	2 505	5	503.30	+3.00%	19 590	39
29.6.1999					104.00	-9.56%	3 952	38
3.6.1996	501.00	0.00%	0	0	500.10	-1.00%	19 027	38
4.6.1996	501.00	0.00%	2 505	5	502.00	0.00%	18 524	37
13.2.1996	550.00	0.00%	0	0	545.00	-4.00%	20 165	37
22.4.1998					203.10	+0.58%	7 391	36
12.3.1996	551.00	0.00%	0	0	525.00	-5.00%	18 900	36
18.5.1999					198.00	+10.00%	6 930	35
11.2.1999					430.40	-14.09%	15 218	35
10.5.1996	551.00	0.00%	3 857	7	523.60	-5.00%	18 326	35
30.12.1998					99.00	+10.00%	3 366	34
24.4.1998					206.10	-2.59%	6 826	34
6.5.1996	551.00	0.00%	0	0	551.10	+1.00%	18 737	34
21.4.1998					204.10	+0.74%	6 735	33
28.1.1997	297.00	0.00%	0	0	299.00	+8.33%	9 867	33
30.1.1996	567.00	0.00%	0	0	610.00	0.00%	19 520	32
‹‹ First 20    Next 60 ›