KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	539.00	0.00%	0	0		+48.00%	0	0
26.1.1996	630.00	0.00%	0	0		+26.00%	0	0
28.11.1995	555.00	0.00%	0	0		+24.00%	0	0
23.12.1996	327.00	-9.91%	0	0		+12.27%	0
22.2.1996	551.00	+0.18%	4 959	9		+11.00%	0	0
8.11.1996	300.00	0.00%	0	0	220.00	+10.00%	6 600	30
11.11.1996	300.00	0.00%	0	0		+10.00%	0
18.1.1996	615.00	+2.50%	73 800	120		+10.00%	0	0
16.1.1996	600.00	0.00%	0	0		+10.00%	0	0
9.1.1996	565.00	0.00%	0	0		+10.00%	0	0
18.9.1995	335.00	0.00%	7 370	22		+10.00%	0	0
15.9.1995	335.00	+0.29%	3 685	11		+10.00%	0	0
11.9.1995	319.00	+4.93%	0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
7.2.1995	352.00	-486.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995	370.00	+335.00%	21 460	58		+10.00%	0	0
2.2.1995	358.00	-478.00%	0	0		+10.00%	0	0
1.2.1995	376.00	-481.00%	0	0		+10.00%	0	0
31.1.1995	395.00	-481.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995	415.00	+24.00%	1 660	4		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995	435.00	+187.00%	3 480	8		+10.00%	0	0
18.12.1996	330.00	0.00%	0	0		+9.95%	0
2.10.1996	207.00	0.00%	0	0		+9.86%	0	0
1.10.1996	207.00	0.00%	0	0		+9.74%	0	0
16.10.1996	300.00	0.00%	0	0		+9.60%	0	0
3.10.1996	227.00	+9.66%	0	0		+9.58%	0	0
14.10.1996	300.00	+9.89%	0	0		+9.56%	0	0
16.12.1996	330.00	+10.00%	18 810	57		+9.56%	0
19.12.1996	363.00	+10.00%	10 527	29	278.00	+9.44%	6 672	24
4.10.1996	227.00	0.00%	0	0		+9.28%	0	0
30.7.1996	501.00	0.00%	0	0		+9.00%	0	0
1.4.1996	551.00	0.00%	47 937	87		+9.00%	0	0
23.11.1995	555.00	0.00%	72 150	130	492.50	+9.00%	10 343	21
1.9.1995	250.00	+4.60%	3 750	15	201.50	+9.00%	3 023	15
24.1.1995	414.00	-482.00%	0	0		+9.00%	0	0
23.1.1995			0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995	435.00	-113.00%	8 700	20		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995	440.00	+114.00%	3 080	7		+9.00%	0	0
11.1.1995	427.00	+491.00%	0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
13.12.1996	300.00	0.00%	0	0	209.00	+8.79%	836	4
14.5.1996	551.00	0.00%	27 550	50		+8.00%	0	0
19.1.1996	615.00	0.00%	0	0		+8.00%	0	0
29.9.1995	343.00	0.00%	34 300	100		+8.00%	0	0
3.7.1995	219.00	-4.78%	0	0		+8.00%	0	0
13.6.1995	212.00	-4.07%	2 968	14	225.00	+8.00%	1 125	5
8.10.1996	249.00	0.00%	0	0		+7.82%	0	0
18.10.1996	330.00	0.00%	0	0		+7.58%	0	0
4.12.1996	300.00	0.00%	0	0		+7.24%	0
19.2.1996	550.00	-0.18%	11 000	20	550.10	+7.00%	9 352	17
7.12.1995	495.00	+10.00%	0	0	422.00	+7.00%	2 110	5
6.12.1995	450.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›