KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 295.00 | 0.00% | 0 | 0 | 305.00 | +0.34% | 7 201 | 24 | ||||||
| 30.12.1996 | 295.00 | -9.78% | 0 | 0 | 299.00 | -1.15% | 5 681 | 19 | ||||||
| 27.12.1996 | 327.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| 23.12.1996 | 327.00 | -9.91% | 0 | 0 | +12.27% | 0 | ||||||||
| 20.12.1996 | 363.00 | 0.00% | 0 | 0 | 275.50 | -7.94% | 1 280 | 5 | ||||||
| 19.12.1996 | 363.00 | +10.00% | 10 527 | 29 | 278.00 | +9.44% | 6 672 | 24 | ||||||
| 18.12.1996 | 330.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 17.12.1996 | 330.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 16.12.1996 | 330.00 | +10.00% | 18 810 | 57 | +9.56% | 0 | ||||||||
| 13.12.1996 | 300.00 | 0.00% | 0 | 0 | 209.00 | +8.79% | 836 | 4 | ||||||
| 12.12.1996 | 300.00 | 0.00% | 44 100 | 147 | 192.10 | +4.91% | 3 842 | 20 | ||||||
| 11.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -6.15% | 2 380 | 13 | ||||||
| 10.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| 9.12.1996 | 300.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 6.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -9.13% | 1 282 | 7 | ||||||
| 5.12.1996 | 300.00 | 0.00% | 0 | 0 | 201.50 | +6.75% | 202 | 1 | ||||||
| 4.12.1996 | 300.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| 3.12.1996 | 300.00 | 0.00% | 0 | 0 | 176.00 | -0.05% | 2 112 | 12 | ||||||
| 2.12.1996 | 300.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 2 465 | 14 | ||||||
| 29.11.1996 | 300.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
| 28.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 300.00 | 0.00% | 0 | 0 | 177.00 | -9.69% | 1 770 | 10 | ||||||
| 25.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 300.00 | 0.00% | 0 | 0 | 196.00 | -9.96% | 1 176 | 6 | ||||||
| 20.11.1996 | 300.00 | 0.00% | 0 | 0 | 217.70 | -8.33% | 1 524 | 7 | ||||||
| 19.11.1996 | 300.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 18.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 300.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 11.11.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 8.11.1996 | 300.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
| 7.11.1996 | 300.00 | 0.00% | 24 000 | 80 | 200.00 | -0.69% | 4 800 | 24 | ||||||
| 6.11.1996 | 300.00 | 0.00% | 0 | 0 | 201.40 | -2.73% | 9 264 | 46 | ||||||
| 5.11.1996 | 300.00 | 0.00% | 0 | 0 | -14.43% | 0 | ||||||||
| 4.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 1.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 31.10.1996 | 300.00 | -8.25% | 3 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| 29.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 25.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 327.00 | -9.91% | 6 213 | 19 | 0.00 | -3.57% | 0 | 0 | ||||||
| 23.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 22.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 21.10.1996 | 363.00 | +10.00% | 5 082 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 330.00 | 0.00% | 0 | 0 | +7.58% | 0 | 0 | |||||||
| 17.10.1996 | 330.00 | +10.00% | 11 880 | 36 | +3.27% | 0 | 0 | |||||||
| 16.10.1996 | 300.00 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
| 15.10.1996 | 300.00 | 0.00% | 0 | 0 | 213.50 | +0.70% | 1 495 | 7 | ||||||
| 14.10.1996 | 300.00 | +9.89% | 0 | 0 | +9.56% | 0 | 0 | |||||||
| 11.10.1996 | 273.00 | 0.00% | 0 | 0 | 193.50 | +2.65% | 1 548 | 8 | ||||||
| 10.10.1996 | 273.00 | +9.63% | 0 | 0 | 188.50 | +2.16% | 1 885 | 10 | ||||||
| 9.10.1996 | 249.00 | 0.00% | 0 | 0 | 184.50 | -6.65% | 1 292 | 7 | ||||||
| 8.10.1996 | 249.00 | 0.00% | 0 | 0 | +7.82% | 0 | 0 | |||||||
| 7.10.1996 | 249.00 | +9.69% | 0 | 0 | 185.10 | -8.34% | 4 766 | 26 | ||||||
| 4.10.1996 | 227.00 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
| 3.10.1996 | 227.00 | +9.66% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| ||||||||||||||
