KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					439.30	+9.98%	3 514	8
29.12.1999					399.40	+8.23%	0	0
28.12.1999					369.00	+1.93%	0	0
27.12.1999					362.00	+0.02%	0	0
23.12.1999					361.90	+10.00%	10 133	28
22.12.1999					329.00	0.00%	0	0
21.12.1999					329.00	-0.30%	4 606	14
20.12.1999					330.00	0.00%	0	0
17.12.1999					330.00	0.00%	0	0
16.12.1999					330.00	0.00%	0	0
15.12.1999					330.00	0.00%	0	0
14.12.1999					330.00	-8.33%	0	0
13.12.1999					360.00	0.00%	0	0
10.12.1999					360.00	0.00%	0	0
9.12.1999					360.00	0.00%	0	0
8.12.1999					360.00	0.00%	0	0
7.12.1999					360.00	-1.09%	0	0
6.12.1999					364.00	0.00%	0	0
3.12.1999					364.00	0.00%	0	0
2.12.1999					364.00	0.00%	0	0
1.12.1999					364.00	0.00%	0	0
30.11.1999					364.00	0.00%	0	0
29.11.1999					364.00	0.00%	0	0
26.11.1999					364.00	+3.97%	0	0
25.11.1999					350.10	+9.99%	0	0
24.11.1999					318.30	+4.42%	0	0
23.11.1999					304.80	-14.43%	0	0
22.11.1999					356.20	+18.81%	0	0
19.11.1999					299.80	-9.99%	28 146	79
18.11.1999					333.10	+9.97%	0	0
17.11.1999					302.90	+9.98%	0	0
16.11.1999					275.40	+9.98%	0	0
15.11.1999					250.40	+9.96%	0	0
12.11.1999					227.70	+10.00%	0	0
11.11.1999					207.00	+9.98%	0	0
10.11.1999					188.20	+9.99%	0	0
9.11.1999					171.10	+9.96%	0	0
8.11.1999					155.60	+9.96%	0	0
5.11.1999					141.50	+9.94%	0	0
4.11.1999					128.70	+10.00%	0	0
3.11.1999					117.00	+9.96%	0	0
2.11.1999					106.40	+9.91%	0	0
1.11.1999					96.80	+10.00%	0	0
29.10.1999					88.00	+6.28%	0	0
27.10.1999					82.80	+9.96%	0	0
26.10.1999					75.30	0.00%	0	0
25.10.1999					75.30	0.00%	527	7
22.10.1999					75.30	0.00%	0	0
21.10.1999					75.30	-17.70%	527	7
20.10.1999					91.50	+0.43%	0	0
19.10.1999					91.10	-3.18%	0	0
18.10.1999					94.10	+4.90%	0	0
15.10.1999					89.70	+5.90%	0	0
14.10.1999					84.70	0.00%	0	0
13.10.1999					84.70	+10.00%	0	0
12.10.1999					77.00	-9.73%	0	0
11.10.1999					85.30	-9.63%	0	0
8.10.1999					94.40	-6.53%	0	0
7.10.1999					101.00	-9.82%	0	0
6.10.1999					112.00	-9.75%	0	0
‹‹ First 20    Next 60 ›