KOVONA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 565.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 565.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 539.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
3.11.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 555.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 555.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
27.11.1995 | 555.00 | 0.00% | 55 500 | 100 | 426.00 | -10.00% | 11 076 | 26 | ||||||
24.11.1995 | 555.00 | 0.00% | 0 | 0 | 472.50 | -4.00% | 8 978 | 19 | ||||||
23.11.1995 | 555.00 | 0.00% | 72 150 | 130 | 492.50 | +9.00% | 10 343 | 21 | ||||||
22.11.1995 | 555.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.9.1996 | 188.89 | 0.00% | 0 | 0 | +6.32% | 0 | 0 | |||||||
20.9.1996 | 190.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 249.00 | 0.00% | 0 | 0 | 184.50 | -6.65% | 1 292 | 7 | ||||||
8.10.1996 | 249.00 | 0.00% | 0 | 0 | +7.82% | 0 | 0 | |||||||
11.10.1996 | 273.00 | 0.00% | 0 | 0 | 193.50 | +2.65% | 1 548 | 8 | ||||||
2.10.1996 | 207.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
1.10.1996 | 207.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
4.10.1996 | 227.00 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 213.50 | +0.70% | 1 495 | 7 | ||||||
18.10.1996 | 330.00 | 0.00% | 0 | 0 | +7.58% | 0 | 0 | |||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
17.12.1996 | 330.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
23.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
22.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
31.12.1996 | 295.00 | 0.00% | 0 | 0 | 305.00 | +0.34% | 7 201 | 24 | ||||||
27.12.1996 | 327.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
30.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
25.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 209.00 | +8.79% | 836 | 4 | ||||||
12.12.1996 | 300.00 | 0.00% | 44 100 | 147 | 192.10 | +4.91% | 3 842 | 20 | ||||||
11.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -6.15% | 2 380 | 13 | ||||||
10.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
9.12.1996 | 300.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
6.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -9.13% | 1 282 | 7 | ||||||
5.12.1996 | 300.00 | 0.00% | 0 | 0 | 201.50 | +6.75% | 202 | 1 | ||||||
4.12.1996 | 300.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
3.12.1996 | 300.00 | 0.00% | 0 | 0 | 176.00 | -0.05% | 2 112 | 12 | ||||||
2.12.1996 | 300.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 2 465 | 14 | ||||||
29.11.1996 | 300.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
28.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 300.00 | 0.00% | 0 | 0 | 177.00 | -9.69% | 1 770 | 10 | ||||||
25.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 300.00 | 0.00% | 0 | 0 | 196.00 | -9.96% | 1 176 | 6 | ||||||
20.11.1996 | 300.00 | 0.00% | 0 | 0 | 217.70 | -8.33% | 1 524 | 7 | ||||||
19.11.1996 | 300.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
18.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 300.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
11.11.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.11.1996 | 300.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
7.11.1996 | 300.00 | 0.00% | 24 000 | 80 | 200.00 | -0.69% | 4 800 | 24 | ||||||
6.11.1996 | 300.00 | 0.00% | 0 | 0 | 201.40 | -2.73% | 9 264 | 46 | ||||||
5.11.1996 | 300.00 | 0.00% | 0 | 0 | -14.43% | 0 | ||||||||
4.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
1.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
14.8.1996 | 501.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 3 431 | 7 | ||||||
13.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 501.00 | 0.00% | 0 | 0 | 466.10 | -5.00% | 3 263 | 7 | ||||||
8.8.1996 | 501.00 | 0.00% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 501.00 | 0.00% | 5 511 | 11 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 501.00 | 0.00% | 2 004 | 4 | 495.60 | +1.00% | 7 029 | 15 | ||||||
31.7.1996 | 501.00 | 0.00% | 0 | 0 | 466.10 | -5.00% | 932 | 2 | ||||||
30.7.1996 | 501.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 501.00 | 0.00% | 3 507 | 7 | 449.10 | -3.00% | 2 246 | 5 | ||||||
26.7.1996 | 501.00 | 0.00% | 0 | 0 | 463.60 | -6.00% | 11 126 | 24 | ||||||
25.7.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 501.00 | 0.00% | 0 | 0 | 501.10 | 0.00% | 7 517 | 15 | ||||||
17.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 501.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 501.00 | 0.00% | 7 014 | 14 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 501.00 | 0.00% | 13 527 | 27 | 471.60 | -5.00% | 3 773 | 8 | ||||||
10.7.1996 | 501.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 501.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 501.00 | 0.00% | 0 | 0 | 485.10 | -1.00% | 4 366 | 9 | ||||||
4.7.1996 | 501.00 | 0.00% | 7 014 | 14 | 490.10 | -1.00% | 2 451 | 5 | ||||||
3.7.1996 | 501.00 | 0.00% | 0 | 0 | 490.10 | +1.00% | 11 832 | 24 | ||||||
2.7.1996 | 501.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 9 312 | 19 | ||||||
1.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 501.00 | 0.00% | 5 010 | 10 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 501.00 | 0.00% | 3 507 | 7 | 468.10 | -5.00% | 10 298 | 22 | ||||||
24.6.1996 | 501.00 | 0.00% | 17 535 | 35 | 495.10 | 0.00% | 6 931 | 14 | ||||||
21.6.1996 | 501.00 | 0.00% | 3 507 | 7 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 501.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 3 500 | 7 | ||||||
18.6.1996 | 501.00 | 0.00% | 12 525 | 25 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 501.00 | 0.00% | 0 | 0 | 495.10 | 0.00% | 2 476 | 5 | ||||||
14.6.1996 | 501.00 | 0.00% | 5 010 | 10 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 501.00 | 0.00% | 0 | 0 | 468.60 | -4.00% | 1 874 | 4 | ||||||
12.6.1996 | 501.00 | 0.00% | 21 042 | 42 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 501.00 | 0.00% | 0 | 0 | 490.30 | 0.00% | 3 432 | 7 | ||||||
7.6.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 501.00 | 0.00% | 0 | 0 | 490.30 | -1.00% | 3 432 | 7 | ||||||
5.6.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 501.00 | 0.00% | 2 505 | 5 | 502.00 | 0.00% | 18 524 | 37 | ||||||
3.6.1996 | 501.00 | 0.00% | 0 | 0 | 500.10 | -1.00% | 19 027 | 38 | ||||||
31.5.1996 | 501.00 | 0.00% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 212.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 3 408 | 24 | ||||||
11.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 511.00 | 0.00% | 0 | 0 | 489.70 | -7.00% | 3 428 | 7 | ||||||
28.5.1996 | 511.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.12.1996 | 363.00 | 0.00% | 0 | 0 | 275.50 | -7.94% | 1 280 | 5 | ||||||
20.5.1996 | 551.00 | 0.00% | 0 | 0 | 511.60 | -5.00% | 12 278 | 24 | ||||||
17.5.1996 | 551.00 | 0.00% | 8 265 | 15 | 536.40 | -3.00% | 21 992 | 41 | ||||||
16.5.1996 | 551.00 | 0.00% | 9 367 | 17 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 551.00 | 0.00% | 6 612 | 12 | 532.20 | -4.00% | 2 129 | 4 | ||||||
14.5.1996 | 551.00 | 0.00% | 27 550 | 50 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 551.00 | 0.00% | 3 857 | 7 | 512.20 | -2.00% | 3 585 | 7 | ||||||
10.5.1996 | 551.00 | 0.00% | 3 857 | 7 | 523.60 | -5.00% | 18 326 | 35 | ||||||
9.5.1996 | 551.00 | 0.00% | 72 181 | 131 | 551.10 | 0.00% | 11 573 | 21 | ||||||
7.5.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 17 069 | 31 | ||||||
6.5.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | +1.00% | 18 737 | 34 | ||||||
3.5.1996 | 551.00 | 0.00% | 15 428 | 28 | 548.30 | -1.00% | 7 676 | 14 | ||||||
2.5.1996 | 551.00 | 0.00% | 10 469 | 19 | 556.60 | 0.00% | 16 698 | 30 | ||||||
14.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 199.50 | 0.00% | 0 | 0 | 193.00 | -9.00% | 1 351 | 7 | ||||||
14.7.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 199.50 | 0.00% | 2 195 | 11 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 199.00 | 0.00% | 3 980 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 228.00 | 0.00% | 4 332 | 19 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 241.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 2 985 | 15 | ||||||
7.6.1995 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 180.06 | 0.00% | 3 601 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 230.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 1 432 | 7 | ||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 5 658 | 25 | ||||||
22.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
21.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 3 220 | 14 | ||||||
20.6.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|