KOVONA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 350.00 | +1 666.00% | 67 550 | 193 | ||||||||||
2.12.1993 | 350.00 | +1 666.00% | 1 050 | 3 | ||||||||||
25.7.1994 | 572.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 539.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 716.00 | +998.00% | 50 120 | 70 | ||||||||||
28.3.1994 | 838.00 | +997.00% | 0 | 0 | ||||||||||
24.2.1994 | 651.00 | +996.00% | 0 | 0 | ||||||||||
15.3.1994 | 950.00 | +995.00% | 0 | 0 | ||||||||||
24.3.1994 | 762.00 | +995.00% | 14 478 | 19 | ||||||||||
10.3.1994 | 786.00 | +993.00% | 33 012 | 42 | ||||||||||
14.3.1994 | 864.00 | +992.00% | 25 056 | 29 | ||||||||||
8.2.1994 | 465.00 | +992.00% | 64 635 | 139 | ||||||||||
13.9.1994 | 576.00 | +992.00% | 0 | 0 | ||||||||||
3.3.1994 | 787.00 | +991.00% | 0 | 0 | ||||||||||
29.3.1994 | 921.00 | +990.00% | 68 154 | 74 | ||||||||||
3.2.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
12.9.1994 | 524.00 | +985.00% | 2 096 | 4 | ||||||||||
22.2.1994 | 592.00 | +983.00% | 0 | 0 | ||||||||||
25.1.1994 | 350.00 | +971.00% | 49 000 | 140 | ||||||||||
31.3.1994 | 1 010.00 | +966.00% | 50 500 | 50 | ||||||||||
10.2.1994 | 490.00 | +537.00% | 8 330 | 17 | ||||||||||
30.3.1995 | 296.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 234.00 | +493.00% | 0 | 0 | ||||||||||
11.1.1995 | 427.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1994 | 407.00 | +489.00% | 20 350 | 50 | ||||||||||
24.3.1995 | 257.00 | +489.00% | 0 | 0 | ||||||||||
23.11.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
2.3.1995 | 302.00 | +486.00% | 5 134 | 17 | ||||||||||
6.12.1994 | 388.00 | +486.00% | 7 760 | 20 | ||||||||||
28.3.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 239.00 | +482.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1995 | 351.00 | +477.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 310.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 245.00 | +470.00% | 0 | 0 | ||||||||||
27.3.1995 | 269.00 | +466.00% | 0 | 0 | ||||||||||
7.3.1995 | 300.00 | +452.00% | 2 100 | 7 | ||||||||||
14.7.1994 | 555.00 | +373.00% | 13 875 | 25 | ||||||||||
3.2.1995 | 370.00 | +335.00% | 21 460 | 58 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 320.00 | +322.00% | 2 240 | 7 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 535.00 | +288.00% | 2 675 | 5 | ||||||||||
27.9.1994 | 590.00 | +243.00% | 2 950 | 5 | ||||||||||
28.4.1994 | 760.00 | +201.00% | 3 800 | 5 | ||||||||||
14.11.1994 | 520.00 | +196.00% | 5 720 | 11 | ||||||||||
12.1.1995 | 435.00 | +187.00% | 3 480 | 8 | +10.00% | 0 | 0 | |||||||
18.7.1994 | 565.00 | +180.00% | 3 955 | 7 | ||||||||||
15.8.1994 | 529.00 | +153.00% | 2 116 | 4 | ||||||||||
24.11.1994 | 500.00 | +141.00% | 1 500 | 3 | ||||||||||
11.8.1994 | 521.00 | +116.00% | 41 680 | 80 | ||||||||||
13.1.1995 | 440.00 | +114.00% | 3 080 | 7 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 240.00 | +84.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 745.00 | +67.00% | 29 800 | 40 | ||||||||||
7.11.1994 | 510.00 | +59.00% | 5 100 | 10 | ||||||||||
25.5.1995 | 241.00 | +41.00% | 2 410 | 10 | -6.00% | 0 | 0 | |||||||
19.5.1995 | 240.00 | +41.00% | 10 080 | 42 | 249.50 | -6.00% | 1 996 | 8 | ||||||
11.4.1995 | 290.00 | +34.00% | 7 830 | 27 | 265.50 | +3.00% | 4 514 | 17 | ||||||
25.1.1995 | 415.00 | +24.00% | 1 660 | 4 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 550.00 | +10.00% | 30 800 | 56 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 495.00 | +10.00% | 0 | 0 | 422.00 | +7.00% | 2 110 | 5 | ||||||
9.11.1995 | 539.00 | +10.00% | 0 | 0 | 305.00 | -8.00% | 1 525 | 5 | ||||||
16.12.1996 | 330.00 | +10.00% | 18 810 | 57 | +9.56% | 0 | ||||||||
19.12.1996 | 363.00 | +10.00% | 10 527 | 29 | 278.00 | +9.44% | 6 672 | 24 | ||||||
21.10.1996 | 363.00 | +10.00% | 5 082 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 330.00 | +10.00% | 11 880 | 36 | +3.27% | 0 | 0 | |||||||
26.9.1996 | 188.89 | +9.99% | 3 967 | 21 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 420.00 | +9.94% | 28 560 | 68 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 300.00 | +9.89% | 0 | 0 | +9.56% | 0 | 0 | |||||||
16.10.1995 | 382.00 | +9.77% | 0 | 0 | 335.50 | 0.00% | 4 026 | 12 | ||||||
7.10.1996 | 249.00 | +9.69% | 0 | 0 | 185.10 | -8.34% | 4 766 | 26 | ||||||
3.10.1996 | 227.00 | +9.66% | 0 | 0 | +9.58% | 0 | 0 | |||||||
10.10.1996 | 273.00 | +9.63% | 0 | 0 | 188.50 | +2.16% | 1 885 | 10 | ||||||
30.9.1996 | 207.00 | +9.58% | 0 | 0 | 138.50 | -0.25% | 970 | 7 | ||||||
5.2.1996 | 550.00 | +7.63% | 8 250 | 15 | 541.50 | -5.00% | 4 332 | 8 | ||||||
15.1.1996 | 600.00 | +6.19% | 54 600 | 91 | 360.00 | -9.00% | 5 040 | 14 | ||||||
11.3.1996 | 551.00 | +5.96% | 2 204 | 4 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 530.00 | +5.36% | 27 560 | 52 | 550.10 | +5.00% | 15 351 | 29 | ||||||
7.4.1997 | 125.16 | +5.00% | 2 628 | 21 | 0.00% | 0 | ||||||||
3.4.1997 | 125.47 | +4.99% | 2 008 | 16 | -2.67% | 0 | ||||||||
15.4.1997 | 159.71 | +4.99% | 0 | 0 | 112.00 | +1.48% | 2 817 | 22 | ||||||
14.4.1997 | 152.11 | +4.99% | 0 | 0 | +11.61% | 0 | ||||||||
11.4.1997 | 144.87 | +4.99% | 0 | 0 | -1.72% | 0 | ||||||||
10.4.1997 | 137.98 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
8.4.1997 | 131.41 | +4.99% | 0 | 0 | -1.88% | 0 | ||||||||
2.8.1995 | 198.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 189.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 275.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 550.00 | +4.96% | 19 800 | 36 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 319.00 | +4.93% | 0 | 0 | 223.00 | -6.00% | 892 | 4 | ||||||
22.4.1996 | 598.00 | +4.91% | 8 372 | 14 | 566.20 | +2.00% | 2 831 | 5 | ||||||
23.4.1996 | 627.00 | +4.84% | 21 318 | 34 | 592.30 | +5.00% | 2 369 | 4 | ||||||
8.9.1995 | 304.00 | +4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.8.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 262.00 | +4.80% | 3 144 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 218.00 | +4.80% | 0 | 0 | 185.00 | -4.00% | 1 295 | 7 | ||||||
23.10.1995 | 440.00 | +4.76% | 8 800 | 20 | ||||||||||
6.9.1995 | 288.00 | +4.72% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 334.00 | +4.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 250.00 | +4.60% | 3 750 | 15 | 201.50 | +9.00% | 3 023 | 15 | ||||||
30.8.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 470.00 | +4.44% | 39 950 | 85 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 490.00 | +4.25% | 15 680 | 32 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 570.00 | +3.26% | 25 650 | 45 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 240.00 | +3.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 565.00 | +2.72% | 15 255 | 27 | ||||||||||
18.1.1996 | 615.00 | +2.50% | 73 800 | 120 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 450.00 | +2.27% | 17 550 | 39 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 550.00 | +2.04% | 103 400 | 188 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 560.00 | +1.81% | 120 400 | 215 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 341.00 | +1.79% | 2 387 | 7 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 520.00 | +1.76% | 21 840 | 42 | 540.00 | -1.00% | 3 780 | 7 | ||||||
12.2.1996 | 550.00 | +1.66% | 17 050 | 31 | 570.00 | +2.00% | 10 260 | 18 | ||||||
22.1.1996 | 625.00 | +1.62% | 86 250 | 138 | 441.50 | -6.00% | 1 766 | 4 | ||||||
25.9.1995 | 345.00 | +1.17% | 2 415 | 7 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 500.00 | +1.01% | 46 000 | 92 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 630.00 | +0.80% | 32 760 | 52 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 290.00 | +0.69% | 4 060 | 14 | 225.50 | +7.00% | 1 804 | 8 | ||||||
6.1.1997 | 297.00 | +0.67% | 5 940 | 20 | -0.01% | 0 | ||||||||
10.10.1995 | 346.00 | +0.58% | 13 840 | 40 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 343.00 | +0.58% | 4 116 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 343.00 | +0.58% | 22 295 | 65 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 348.00 | +0.57% | 34 800 | 100 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 344.00 | +0.29% | 4 816 | 14 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 335.00 | +0.29% | 3 685 | 11 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 199.00 | +0.24% | 2 985 | 15 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 551.00 | +0.18% | 4 959 | 9 | +11.00% | 0 | 0 | |||||||
15.2.1996 | 551.00 | +0.18% | 6 612 | 12 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 551.00 | +0.18% | 9 918 | 18 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 551.00 | +0.18% | 20 387 | 37 | 550.50 | +3.00% | 4 404 | 8 | ||||||
18.4.1996 | 552.00 | +0.18% | 24 288 | 44 | 552.10 | 0.00% | 3 865 | 7 | ||||||
17.4.1996 | 551.00 | 0.00% | 19 285 | 35 | 560.00 | 0.00% | 36 471 | 66 | ||||||
16.4.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | +2.00% | 2 756 | 5 | ||||||
15.4.1996 | 551.00 | 0.00% | 2 755 | 5 | 540.50 | -2.00% | 30 809 | 57 | ||||||
12.4.1996 | 551.00 | 0.00% | 6 612 | 12 | 550.60 | +2.00% | 5 506 | 10 | ||||||
11.4.1996 | 551.00 | 0.00% | 0 | 0 | 540.60 | -1.00% | 2 703 | 5 | ||||||
10.4.1996 | 551.00 | 0.00% | 19 285 | 35 | 545.60 | -1.00% | 26 734 | 49 | ||||||
9.4.1996 | 551.00 | 0.00% | 15 428 | 28 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 551.00 | 0.00% | 0 | 0 | 511.60 | -5.00% | 12 278 | 24 | ||||||
17.5.1996 | 551.00 | 0.00% | 8 265 | 15 | 536.40 | -3.00% | 21 992 | 41 | ||||||
16.5.1996 | 551.00 | 0.00% | 9 367 | 17 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 551.00 | 0.00% | 6 612 | 12 | 532.20 | -4.00% | 2 129 | 4 | ||||||
14.5.1996 | 551.00 | 0.00% | 27 550 | 50 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 551.00 | 0.00% | 3 857 | 7 | 512.20 | -2.00% | 3 585 | 7 | ||||||
10.5.1996 | 551.00 | 0.00% | 3 857 | 7 | 523.60 | -5.00% | 18 326 | 35 | ||||||
9.5.1996 | 551.00 | 0.00% | 72 181 | 131 | 551.10 | 0.00% | 11 573 | 21 | ||||||
7.5.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 17 069 | 31 | ||||||
6.5.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | +1.00% | 18 737 | 34 | ||||||
3.5.1996 | 551.00 | 0.00% | 15 428 | 28 | 548.30 | -1.00% | 7 676 | 14 | ||||||
2.5.1996 | 551.00 | 0.00% | 10 469 | 19 | 556.60 | 0.00% | 16 698 | 30 | ||||||
4.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 511.00 | 0.00% | 0 | 0 | 489.70 | -7.00% | 3 428 | 7 | ||||||
28.5.1996 | 511.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 530.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 520.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 3 798 | 7 | ||||||
28.2.1996 | 503.00 | 0.00% | 0 | 0 | 503.10 | -1.00% | 7 043 | 14 | ||||||
27.2.1996 | 503.00 | 0.00% | 0 | 0 | 507.10 | -5.00% | 3 550 | 7 | ||||||
15.3.1996 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 551.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 551.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 18 900 | 36 | ||||||
6.3.1996 | 511.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 9 816 | 18 | ||||||
5.3.1996 | 511.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 627.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 601.00 | 0.00% | 0 | 0 | 586.20 | -1.00% | 9 965 | 17 | ||||||
2.4.1996 | 551.00 | 0.00% | 0 | 0 | 495.10 | -5.00% | 3 466 | 7 | ||||||
1.4.1996 | 551.00 | 0.00% | 47 937 | 87 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 551.00 | 0.00% | 0 | 0 | 476.70 | -2.00% | 3 337 | 7 | ||||||
28.3.1996 | 551.00 | 0.00% | 21 489 | 39 | 488.20 | -5.00% | 4 882 | 10 | ||||||
27.3.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 551.00 | 0.00% | 22 591 | 41 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 551.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 551.00 | 0.00% | 0 | 0 | 523.60 | -1.00% | 11 519 | 22 | ||||||
27.9.1996 | 188.89 | 0.00% | 0 | 0 | +6.32% | 0 | 0 | |||||||
20.9.1996 | 190.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 212.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 3 408 | 24 | ||||||
11.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 249.00 | 0.00% | 0 | 0 | 184.50 | -6.65% | 1 292 | 7 | ||||||
|