KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1999 | 284.00 | 0.00% | 284 | 1 | ||||||||||
| 21.8.1997 | 42.00 | 0.00% | 294 | 7 | ||||||||||
| 30.6.1997 | 31.00 | -8.82% | 310 | 10 | ||||||||||
| 2.11.1998 | 78.00 | -5.35% | 312 | 4 | ||||||||||
| 17.10.1997 | 47.80 | -3.04% | 335 | 7 | ||||||||||
| 4.8.1998 | 177.00 | 0.00% | 354 | 2 | ||||||||||
| 24.11.1997 | 51.50 | -4.62% | 361 | 7 | ||||||||||
| 17.11.1997 | 51.50 | -4.62% | 361 | 7 | ||||||||||
| 5.12.1995 | 450.00 | 0.00% | 0 | 0 | 370.50 | -4.00% | 371 | 1 | ||||||
| 19.11.1998 | 27.00 | -10.00% | 378 | 14 | ||||||||||
| 31.5.2000 | 191.10 | -5.25% | 382 | 2 | ||||||||||
| 17.1.1996 | 600.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 396 | 1 | ||||||
| 19.3.1997 | 162.51 | -4.99% | 0 | 0 | 104.00 | -4.58% | 416 | 4 | ||||||
| 1.7.1999 | 114.50 | +0.43% | 458 | 4 | ||||||||||
| 19.8.1999 | 115.90 | -9.94% | 464 | 4 | ||||||||||
| 4.4.1997 | 119.20 | -4.99% | 0 | 0 | 117.50 | -7.84% | 470 | 4 | ||||||
| 6.1.2000 | 473.00 | +10.00% | 473 | 1 | ||||||||||
| 14.4.1995 | 0 | 0 | 236.50 | 0.00% | 473 | 2 | ||||||||
| 10.1.2000 | 494.10 | +3.43% | 494 | 1 | ||||||||||
| 6.5.1997 | 105.99 | -4.99% | 0 | 0 | 99.00 | -5.71% | 495 | 5 | ||||||
| ||||||||||||||
