KOVONA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2000 | 207.90 | +10.00% | 0 | 0 | ||||||||||
6.1.2000 | 473.00 | +10.00% | 473 | 1 | ||||||||||
23.12.1999 | 361.90 | +10.00% | 10 133 | 28 | ||||||||||
12.11.1999 | 227.70 | +10.00% | 0 | 0 | ||||||||||
4.11.1999 | 128.70 | +10.00% | 0 | 0 | ||||||||||
1.11.1999 | 96.80 | +10.00% | 0 | 0 | ||||||||||
13.10.1999 | 84.70 | +10.00% | 0 | 0 | ||||||||||
9.9.1999 | 277.20 | +10.00% | 0 | 0 | ||||||||||
24.8.1999 | 103.40 | +10.00% | 0 | 0 | ||||||||||
18.5.1999 | 198.00 | +10.00% | 6 930 | 35 | ||||||||||
4.3.1999 | 187.00 | +10.00% | 0 | 0 | ||||||||||
13.1.1999 | 187.00 | +10.00% | 1 309 | 7 | ||||||||||
30.12.1998 | 99.00 | +10.00% | 3 366 | 34 | ||||||||||
8.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
9.12.1997 | +10.00% | 0 | ||||||||||||
27.8.1997 | +10.00% | 0 | ||||||||||||
11.11.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.11.1996 | 300.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
18.1.1996 | 615.00 | +2.50% | 73 800 | 120 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|