KOVONA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997	151.73	-4.99%	0	0		-0.03%	0
14.4.1997	152.11	+4.99%	0	0		+11.61%	0
20.3.1997	154.39	-4.99%	0	0	104.00	0.00%	728	7
15.4.1997	159.71	+4.99%	0	0	112.00	+1.48%	2 817	22
16.4.1997	159.71	0.00%	0	0	128.00	-0.01%	768	6
17.4.1997	159.71	0.00%	0	0	116.00	-9.37%	812	7
18.4.1997	159.71	0.00%	0	0	112.50	-3.01%	788	7
21.4.1997	159.71	0.00%	0	0		+4.53%	0
22.4.1997	159.71	0.00%	0	0		+2.75%	0
19.3.1997	162.51	-4.99%	0	0	104.00	-4.58%	416	4
10.3.1997	171.06	-4.99%	1 711	10	130.10	-8.84%	2 082	16
11.3.1997	171.06	0.00%	0	0		0.00%	0
12.3.1997	171.06	0.00%	0	0		-6.91%	0
13.3.1997	171.06	0.00%	0	0		0.00%	0
14.3.1997	171.06	0.00%	0	0		-3.33%	0
17.3.1997	171.06	0.00%	0	0		-6.88%	0
18.3.1997	171.06	0.00%	0	0		0.00%	0
25.9.1996	171.72	0.00%	0	0		0.00%	0	0
24.9.1996	171.72	0.00%	0	0		0.00%	0	0
23.9.1996	171.72	-10.00%	6 182	36		-3.22%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›