KOVONA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1996	600.00	0.00%	0	0	396.00	0.00%	396	1
16.1.1996	600.00	0.00%	0	0		+10.00%	0	0
15.1.1996	600.00	+6.19%	54 600	91	360.00	-9.00%	5 040	14
22.4.1996	598.00	+4.91%	8 372	14	566.20	+2.00%	2 831	5
22.2.1994	592.00	+983.00%	0	0
27.9.1994	590.00	+243.00%	2 950	5
13.9.1994	576.00	+992.00%	0	0
31.5.1994	576.00	-1 000.00%	0	0
25.7.1994	572.00	+1 000.00%	0	0
29.4.1996	571.00	-4.99%	5 710	10	542.60	-7.00%	7 596	14
19.4.1996	570.00	+3.26%	25 650	45		0.00%	0	0
31.1.1996	567.00	0.00%	0	0		-7.00%	0	0
30.1.1996	567.00	0.00%	0	0	610.00	0.00%	19 520	32
29.1.1996	567.00	-10.00%	0	0		0.00%	0	0
12.1.1996	565.00	0.00%	0	0		0.00%	0	0
11.1.1996	565.00	0.00%	0	0		0.00%	0	0
10.1.1996	565.00	0.00%	0	0		-10.00%	0	0
9.1.1996	565.00	0.00%	0	0		+10.00%	0	0
8.1.1996	565.00	+2.72%	15 255	27
18.7.1994	565.00	+180.00%	3 955	7
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›