KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1994 | 520.00 | 0.00% | 3 640 | 7 | ||||||||||
| 15.11.1994 | 520.00 | 0.00% | 3 640 | 7 | ||||||||||
| 18.7.1994 | 565.00 | +180.00% | 3 955 | 7 | ||||||||||
| 23.6.1994 | 535.00 | 0.00% | 3 745 | 7 | ||||||||||
| 7.6.1994 | 550.00 | 0.00% | 3 850 | 7 | ||||||||||
| 26.5.1994 | 640.00 | -791.00% | 4 480 | 7 | ||||||||||
| 25.11.1993 | 250.00 | -5 000.00% | 1 750 | 7 | ||||||||||
| 12.1.1995 | 435.00 | +187.00% | 3 480 | 8 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 550.00 | -0.18% | 4 950 | 9 | +6.00% | 0 | 0 | |||||||
| 30.4.1996 | 551.00 | -3.50% | 4 959 | 9 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 551.00 | +0.18% | 4 959 | 9 | +11.00% | 0 | 0 | |||||||
| 29.4.1996 | 571.00 | -4.99% | 5 710 | 10 | 542.60 | -7.00% | 7 596 | 14 | ||||||
| 27.5.1996 | 511.00 | -1.91% | 5 110 | 10 | 540.10 | -2.00% | 3 781 | 7 | ||||||
| 23.5.1996 | 531.00 | -1.84% | 5 310 | 10 | 530.10 | +2.00% | 10 602 | 20 | ||||||
| 14.6.1996 | 501.00 | 0.00% | 5 010 | 10 | +6.00% | 0 | 0 | |||||||
| 26.6.1996 | 501.00 | 0.00% | 5 010 | 10 | +6.00% | 0 | 0 | |||||||
| 28.5.1997 | 51.74 | 0.00% | 517 | 10 | -10.00% | 0 | ||||||||
| 10.3.1997 | 171.06 | -4.99% | 1 711 | 10 | 130.10 | -8.84% | 2 082 | 16 | ||||||
| 31.10.1996 | 300.00 | -8.25% | 3 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1996 | 524.00 | -4.90% | 5 240 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
