KOVONA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1995 | 334.00 | -484.00% | 0 | 0 | ||||||||||
29.11.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
19.4.1995 | 276.00 | -482.00% | 0 | 0 | 270.00 | +4.00% | 270 | 1 | ||||||
8.2.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 414.00 | -482.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1995 | 376.00 | -481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 395.00 | -481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
27.2.1995 | 318.00 | -479.00% | 0 | 0 | ||||||||||
2.2.1995 | 358.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 263.00 | -471.00% | 7 364 | 28 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 303.00 | -471.00% | 0 | 0 | ||||||||||
21.3.1995 | 223.00 | -470.00% | 892 | 4 | ||||||||||
16.3.1995 | 246.00 | -465.00% | 1 230 | 5 | ||||||||||
2.6.1994 | 550.00 | -451.00% | 8 250 | 15 | ||||||||||
11.4.1994 | 820.00 | -352.00% | 3 280 | 4 | ||||||||||
3.5.1994 | 740.00 | -263.00% | 11 100 | 15 | ||||||||||
12.4.1994 | 800.00 | -243.00% | 29 600 | 37 | ||||||||||
19.1.1995 | 435.00 | -113.00% | 8 700 | 20 | +9.00% | 0 | 0 | |||||||
|