KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1994 | 555.00 | +373.00% | 13 875 | 25 | ||||||||||
| 3.2.1995 | 370.00 | +335.00% | 21 460 | 58 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 320.00 | +322.00% | 2 240 | 7 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 535.00 | +288.00% | 2 675 | 5 | ||||||||||
| 27.9.1994 | 590.00 | +243.00% | 2 950 | 5 | ||||||||||
| 28.4.1994 | 760.00 | +201.00% | 3 800 | 5 | ||||||||||
| 14.11.1994 | 520.00 | +196.00% | 5 720 | 11 | ||||||||||
| 12.1.1995 | 435.00 | +187.00% | 3 480 | 8 | +10.00% | 0 | 0 | |||||||
| 18.7.1994 | 565.00 | +180.00% | 3 955 | 7 | ||||||||||
| 15.8.1994 | 529.00 | +153.00% | 2 116 | 4 | ||||||||||
| 24.11.1994 | 500.00 | +141.00% | 1 500 | 3 | ||||||||||
| 11.8.1994 | 521.00 | +116.00% | 41 680 | 80 | ||||||||||
| 13.1.1995 | 440.00 | +114.00% | 3 080 | 7 | +9.00% | 0 | 0 | |||||||
| 26.4.1995 | 240.00 | +84.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 745.00 | +67.00% | 29 800 | 40 | ||||||||||
| 7.11.1994 | 510.00 | +59.00% | 5 100 | 10 | ||||||||||
| 25.5.1995 | 241.00 | +41.00% | 2 410 | 10 | -6.00% | 0 | 0 | |||||||
| 19.5.1995 | 240.00 | +41.00% | 10 080 | 42 | 249.50 | -6.00% | 1 996 | 8 | ||||||
| 11.4.1995 | 290.00 | +34.00% | 7 830 | 27 | 265.50 | +3.00% | 4 514 | 17 | ||||||
| 25.1.1995 | 415.00 | +24.00% | 1 660 | 4 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
