KOVONA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 539.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
11.6.1998 | 0.00 | +40.70% | 0 | 0 | ||||||||||
26.1.1996 | 630.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
28.11.1995 | 555.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
11.9.2000 | 170.30 | +21.64% | 0 | 0 | ||||||||||
11.1.1999 | 170.00 | +20.56% | 1 360 | 8 | ||||||||||
7.8.1998 | 0.00 | +20.07% | 0 | 0 | ||||||||||
22.11.1999 | 356.20 | +18.81% | 0 | 0 | ||||||||||
25.8.2000 | 128.90 | +16.23% | 0 | 0 | ||||||||||
19.9.2000 | 188.10 | +16.11% | 0 | 0 | ||||||||||
18.2.2000 | 278.00 | +15.97% | 0 | 0 | ||||||||||
23.8.2000 | 138.00 | +15.96% | 0 | 0 | ||||||||||
13.5.1999 | 192.00 | +15.45% | 0 | 0 | ||||||||||
15.5.2000 | 183.70 | +12.63% | 0 | 0 | ||||||||||
23.12.1996 | 327.00 | -9.91% | 0 | 0 | +12.27% | 0 | ||||||||
14.4.1997 | 152.11 | +4.99% | 0 | 0 | +11.61% | 0 | ||||||||
22.2.1996 | 551.00 | +0.18% | 4 959 | 9 | +11.00% | 0 | 0 | |||||||
1.6.1999 | 324.00 | +10.58% | 1 620 | 5 | ||||||||||
19.5.2000 | 179.70 | +10.17% | 0 | 0 | ||||||||||
23.5.2000 | 212.30 | +10.00% | 0 | 0 | ||||||||||
|