OMV AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2023 | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
26.1.2023 | 1 066.50 | +1.04% | 2 133 | 2 | ||||||||||
23.1.2023 | 1 083.50 | -4.41% | 2 167 | 2 | ||||||||||
18.1.2023 | 1 133.50 | +0.58% | 2 267 | 2 | ||||||||||
2.8.2022 | 1 020.00 | -0.49% | 2 040 | 2 | ||||||||||
14.4.2021 | 1 109.50 | -5.97% | 2 219 | 2 | ||||||||||
22.12.2020 | 821.80 | -4.80% | 1 644 | 2 | ||||||||||
9.6.2020 | 920.20 | -3.26% | 1 840 | 2 | ||||||||||
17.3.2020 | 532.80 | -14.34% | 1 066 | 2 | ||||||||||
27.3.2024 | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||||
13.5.2024 | 1 183.00 | +1.72% | 3 549 | 3 | ||||||||||
2.6.2023 | 1 032.50 | +2.03% | 3 098 | 3 | ||||||||||
18.2.2022 | 1 342.00 | +0.37% | 4 026 | 3 | ||||||||||
18.2.2021 | 1 023.00 | -0.24% | 3 069 | 3 | ||||||||||
6.1.2021 | 909.60 | +3.95% | 2 729 | 3 | ||||||||||
27.11.2020 | 797.00 | +3.70% | 2 391 | 3 | ||||||||||
20.3.2020 | 662.40 | +28.57% | 1 987 | 3 | ||||||||||
15.5.2024 | 1 179.50 | -0.30% | 4 718 | 4 | ||||||||||
19.10.2021 | 1 383.00 | +6.22% | 5 532 | 4 | ||||||||||
29.4.2021 | 1 110.00 | 0.00% | 4 440 | 4 | ||||||||||
|