OMV AG, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2024 | 1 009.00 | -2.42% | 504 500 | 500 | ||||||||||
8.12.2023 | 951.40 | +0.38% | 475 028 | 500 | ||||||||||
9.6.2023 | 943.60 | -0.02% | 453 775 | 485 | ||||||||||
18.3.2020 | 511.20 | -4.05% | 199 397 | 386 | ||||||||||
9.11.2020 | 625.00 | +15.96% | 218 750 | 350 | ||||||||||
7.8.2023 | 1 004.00 | +5.46% | 328 279 | 327 | ||||||||||
20.2.2024 | 1 050.00 | +0.86% | 340 292 | 324 | ||||||||||
17.5.2023 | 999.80 | -0.02% | 320 002 | 320 | ||||||||||
25.1.2023 | 1 055.50 | -2.58% | 285 434 | 270 | ||||||||||
20.3.2024 | 1 071.00 | +1.71% | 250 489 | 234 | ||||||||||
1.4.2020 | 671.80 | -3.09% | 154 996 | 230 | ||||||||||
15.5.2023 | 998.00 | +0.26% | 219 590 | 220 | ||||||||||
8.1.2024 | 960.00 | -3.44% | 208 887 | 216 | ||||||||||
24.11.2023 | 988.00 | +0.73% | 212 378 | 215 | ||||||||||
16.10.2023 | 1 093.00 | -0.05% | 231 686 | 212 | ||||||||||
3.8.2022 | 1 020.00 | 0.00% | 214 725 | 210 | ||||||||||
5.3.2021 | 1 137.50 | +3.41% | 234 238 | 209 | ||||||||||
17.1.2024 | 944.00 | -0.94% | 190 224 | 202 | ||||||||||
19.3.2020 | 515.20 | +0.78% | 104 030 | 202 | ||||||||||
26.4.2023 | 999.80 | -0.42% | 199 960 | 200 | ||||||||||
|