OMV AG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2018 | 1 389.50 | 0.00% | 0 | 0 | ||||||||||
4.6.2018 | 1 389.50 | 0.00% | 0 | 0 | ||||||||||
1.6.2018 | 1 389.50 | 0.00% | 0 | 0 | ||||||||||
31.5.2018 | 1 389.50 | 0.00% | 0 | 0 | ||||||||||
30.5.2018 | 1 389.50 | 0.00% | 0 | 0 | ||||||||||
29.5.2018 | 1 389.50 | 0.00% | 0 | 0 | ||||||||||
28.5.2018 | 1 389.50 | 0.00% | 0 | 0 | ||||||||||
25.5.2018 | 1 389.50 | 0.00% | 0 | 0 | ||||||||||
24.5.2018 | 1 389.50 | 0.00% | 0 | 0 | ||||||||||
23.5.2018 | 1 389.50 | 0.00% | 0 | 0 | ||||||||||
22.5.2018 | 1 389.50 | -0.89% | 27 790 | 20 | ||||||||||
4.11.2021 | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2021 | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2021 | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2021 | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2021 | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2021 | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2021 | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2021 | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
|