OMV AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2020 | 662.40 | +28.57% | 1 987 | 3 | ||||||||||
| 19.3.2019 | 1 247.50 | +18.30% | 6 238 | 5 | ||||||||||
| 25.3.2020 | 759.20 | +16.09% | 22 776 | 30 | ||||||||||
| 9.11.2020 | 625.00 | +15.96% | 218 750 | 350 | ||||||||||
| 17.2.2021 | 1 025.50 | +12.10% | 113 635 | 113 | ||||||||||
| 4.7.2023 | 1 011.00 | +11.47% | 50 550 | 50 | ||||||||||
| 18.5.2021 | 1 197.00 | +11.25% | 183 879 | 154 | ||||||||||
| 2.11.2022 | 1 171.00 | +11.15% | 11 710 | 10 | ||||||||||
| 19.9.2019 | 1 266.00 | +11.05% | 1 266 | 1 | ||||||||||
| 7.6.2021 | 1 312.00 | +9.56% | 13 120 | 10 | ||||||||||
| 18.10.2022 | 985.00 | +9.23% | 19 700 | 20 | ||||||||||
| 12.1.2022 | 1 350.50 | +9.13% | 270 100 | 200 | ||||||||||
| 8.12.2020 | 848.20 | +9.00% | 11 027 | 13 | ||||||||||
| 10.3.2022 | 1 082.50 | +8.79% | 28 001 | 26 | ||||||||||
| 4.6.2020 | 864.80 | +8.64% | 73 210 | 85 | ||||||||||
| 10.2.2023 | 1 126.50 | +8.32% | 29 896 | 27 | ||||||||||
| 11.11.2020 | 705.80 | +7.79% | 705 640 | 1 000 | ||||||||||
| 28.4.2020 | 754.20 | +7.74% | 39 947 | 53 | ||||||||||
| 25.11.2019 | 1 346.00 | +7.68% | 6 730 | 5 | ||||||||||
| 29.3.2022 | 1 085.00 | +7.64% | 204 450 | 190 | ||||||||||
| ||||||||||||||
