KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					101.00	+0.89%	4 843	48
26.11.2001					100.10	+10.00%	2 503	25
23.11.2001					91.00	0.00%	910	10
22.11.2001					91.00	0.00%	2 002	22
21.11.2001					91.00	0.00%	2 639	29
20.11.2001					91.00	0.00%	2 548	28
19.11.2001					91.00	0.00%	3 822	42
16.11.2001					91.00	-9.00%	1 365	15
15.11.2001					100.00	0.00%	400	4
14.11.2001					100.00	0.00%	1 200	12
13.11.2001					100.00	0.00%	1 000	10
12.11.2001					100.00	0.00%	200	2
9.11.2001					100.00	0.00%	200	2
8.11.2001					100.00	0.00%	0	0
7.11.2001					100.00	0.00%	1 200	12
6.11.2001					100.00	0.00%	2 200	22
5.11.2001					100.00	0.00%	0	0
2.11.2001					100.00	0.00%	1 400	14
1.11.2001					100.00	0.00%	1 400	14
31.10.2001					100.00	0.00%	400	4
‹‹ First 60     ‹ Previous 20 Next 20 ›