KOVOPLAST CHLUMEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.3.1997 | 35.00 | -2.45% | 490 | 14 | -2.43% | 0 | ||||||||
23.5.1997 | 35.20 | -4.99% | 493 | 14 | 36.00 | -0.69% | 1 255 | 35 | ||||||
26.5.1997 | 35.20 | 0.00% | 0 | 0 | 35.50 | +0.25% | 3 523 | 98 | ||||||
27.5.1997 | 35.20 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
28.5.1997 | 35.20 | 0.00% | 0 | 0 | 37.00 | +2.77% | 370 | 10 | ||||||
29.5.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 35.20 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 369 | 37 | ||||||
6.3.1997 | 35.88 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
7.5.1997 | 36.00 | -0.13% | 144 | 4 | -0.11% | 0 | ||||||||
9.5.1997 | 36.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
28.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 36.00 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
24.4.1997 | 36.00 | -0.08% | 144 | 4 | 50.00 | 0.00% | 250 | 5 | ||||||
18.4.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 195 | 5 | ||||||
17.4.1997 | 36.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -0.96% | 132 | 4 | ||||||
15.4.1997 | 36.00 | -0.38% | 360 | 10 | 36.00 | +0.18% | 733 | 22 | ||||||
9.4.1997 | 36.00 | 0.00% | 0 | 0 | 32.00 | -5.97% | 445 | 14 | ||||||
|