KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					198.10	+5.65%	792	4
17.4.2002					187.50	+8.94%	0	0
16.4.2002					172.10	+2.31%	0	0
15.4.2002					168.20	0.00%	0	0
12.4.2002					168.20	0.00%	0	0
11.4.2002					168.20	0.00%	0	0
10.4.2002					168.20	0.00%	0	0
9.4.2002					168.20	+0.47%	2 018	12
8.4.2002					167.40	+0.11%	0	0
5.4.2002					167.20	0.00%	1 338	8
4.4.2002					167.20	+0.05%	0	0
3.4.2002					167.10	+4.24%	668	4
2.4.2002					160.30	+0.31%	0	0
29.3.2002					159.80	+0.06%	0	0
28.3.2002					159.70	+0.06%	1 117	7
27.3.2002					159.60	+0.94%	0	0
26.3.2002					158.10	+1.93%	0	0
25.3.2002					155.10	+3.33%	0	0
22.3.2002					150.10	+2.03%	0	0
21.3.2002					147.10	+1.44%	2 942	20
20.3.2002					145.00	+0.48%	0	0
19.3.2002					144.30	+0.69%	0	0
18.3.2002					143.30	+2.21%	0	0
15.3.2002					140.20	+1.37%	0	0
14.3.2002					138.30	+4.85%	0	0
13.3.2002					131.90	0.00%	528	4
12.3.2002					131.90	0.00%	0	0
11.3.2002					131.90	0.00%	0	0
8.3.2002					131.90	-0.07%	0	0
7.3.2002					132.00	+0.38%	0	0
6.3.2002					131.50	-0.22%	1 578	12
5.3.2002					131.80	0.00%	0	0
4.3.2002					131.80	0.00%	527	4
1.3.2002					131.80	0.00%	0	0
28.2.2002					131.80	+0.15%	0	0
27.2.2002					131.60	0.00%	526	4
26.2.2002					131.60	+0.15%	0	0
25.2.2002					131.40	0.00%	0	0
22.2.2002					131.40	+0.15%	0	0
21.2.2002					131.20	-0.15%	525	4
20.2.2002					131.40	0.00%	526	4
19.2.2002					131.40	+0.07%	0	0
18.2.2002					131.30	0.00%	2 363	18
15.2.2002					131.30	0.00%	0	0
14.2.2002					131.30	+0.07%	0	0
13.2.2002					131.20	0.00%	0	0
12.2.2002					131.20	0.00%	0	0
11.2.2002					131.20	0.00%	0	0
8.2.2002					131.20	0.00%	0	0
7.2.2002					131.20	0.00%	0	0
6.2.2002					131.20	0.00%	0	0
5.2.2002					131.20	+0.07%	525	4
4.2.2002					131.10	+0.15%	0	0
1.2.2002					130.90	0.00%	0	0
31.1.2002					130.90	0.00%	0	0
30.1.2002					130.90	0.00%	0	0
29.1.2002					130.90	0.00%	524	4
28.1.2002					130.90	0.00%	0	0
25.1.2002					130.90	0.00%	1 309	10
24.1.2002					130.90	0.00%	2 352	18
‹‹ First 20    Next 60 ›