KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	266.00	-5.00%	2 128	8		+24.00%	0	0
2.6.1995	220.00	0.00%	1 320	6		+21.00%	0	0
29.8.1996	105.00	0.00%	0	0		+17.00%	0	0
29.6.1995	224.00	-4.68%	5 824	26		+14.00%	0	0
6.10.1995	285.00	+4.77%	1 140	4		+11.00%	0	0
26.11.2001					100.10	+10.00%	2 503	25
1.12.2000					104.50	+10.00%	0	0
24.11.2000					88.00	+10.00%	0	0
2.11.2000					154.00	+10.00%	15 756	104
25.10.2000					111.10	+10.00%	1 333	12
13.10.2000					107.80	+10.00%	0	0
19.4.2000					179.30	+10.00%	10 703	61
10.12.1997						+10.00%	0
26.11.1997						+10.00%	0
3.4.1997	36.00	0.00%	0	0	33.00	+10.00%	330	10
16.9.1996	110.00	0.00%	1 540	14		+10.00%	0	0
28.8.1996	105.00	0.00%	840	8	90.00	+10.00%	360	4
12.1.1996	216.00	0.00%	0	0	230.00	+10.00%	920	4
12.12.1995	263.00	0.00%	0	0		+10.00%	0	0
18.10.1995	287.00	0.00%	0	0		+10.00%	0	0
18.8.1995	250.00	0.00%	0	0		+10.00%	0	0
3.8.1995	291.00	-4.90%	0	0		+10.00%	0	0
28.6.1995	235.00	-4.85%	1 410	6		+10.00%	0	0
8.6.1995	265.00	+4.33%	2 650	10		+10.00%	0	0
30.10.2000					139.80	+9.99%	559	4
12.4.2000					133.20	+9.99%	0	0
13.4.2000					146.50	+9.98%	293	2
7.4.2000					105.70	+9.98%	1 403	14
6.4.2000					96.10	+9.95%	0	0
27.10.2000					127.10	+9.94%	2 542	20
5.4.2000					87.40	+9.93%	0	0
16.3.2000					67.60	+9.91%	3 380	50
6.12.2001					101.10	+9.89%	3 744	40
11.4.2000					121.10	+9.89%	4 239	35
7.9.1998					61.00	+9.85%	1 281	21
13.12.2001					145.90	+9.78%	3 470	24
27.2.1997	41.94	+4.98%	0	0	45.00	+9.75%	945	21
30.3.2000					67.60	+9.74%	0	0
11.8.1999					55.20	+9.74%	0	0
17.10.1996	92.00	-8.00%	1 656	18	88.00	+9.72%	176	2
29.6.2000					87.60	+9.63%	1 343	16
17.11.1998					69.00	+9.59%	3 450	50
10.12.2001					112.60	+9.53%	3 246	29
26.8.1998					0.00	+9.52%	0	0
24.10.1997						+9.52%	0
22.4.1997	36.03	0.00%	0	0		+9.52%	0
23.7.1998					0.00	+9.48%	0	0
3.9.1998					59.00	+9.36%	2 124	36
27.12.2001					123.70	+9.27%	0	0
11.12.2001					123.00	+9.23%	2 662	22
13.12.1996	70.00	0.00%	0	0		+9.21%	0
8.10.1996	100.00	0.00%	0	0	79.00	+9.19%	316	4
11.10.1996	100.00	0.00%	0	0		+9.18%	0	0
17.4.1997	36.00	0.00%	0	0		+9.09%	0
4.9.1996	110.00	0.00%	440	4	94.00	+9.00%	752	8
14.6.1996	124.21	0.00%	0	0		+9.00%	0	0
14.5.1996	210.00	0.00%	0	0	219.00	+9.00%	21 824	100
15.3.1996	240.00	0.00%	0	0	234.00	+9.00%	2 324	10
13.2.1996	230.00	0.00%	0	0		+9.00%	0	0
14.11.1995	250.00	0.00%	0	0	238.00	+9.00%	25 039	106
‹‹ First 20    Next 60 ›