KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 36.00 | 0.00% | 792 | 22 | 33.30 | +4.06% | 133 | 4 | ||||||
4.4.1997 | 36.00 | 0.00% | 72 | 2 | -3.03% | 0 | ||||||||
3.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 330 | 10 | ||||||
2.4.1997 | 36.00 | 0.00% | 504 | 14 | -0.09% | 0 | ||||||||
1.4.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 262 | 42 | ||||||
28.3.1997 | 36.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 32 | 1 | ||||||
26.3.1997 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 37.80 | 0.00% | 0 | 0 | 36.10 | +2.38% | 361 | 10 | ||||||
9.5.1997 | 36.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
6.5.1997 | 36.05 | 0.00% | 0 | 0 | 36.10 | +5.86% | 289 | 8 | ||||||
5.5.1997 | 36.05 | 0.00% | 0 | 0 | 34.10 | -2.57% | 68 | 2 | ||||||
2.5.1997 | 36.05 | 0.00% | 0 | 0 | 35.00 | -5.40% | 140 | 4 | ||||||
30.4.1997 | 36.05 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
30.5.1997 | 35.20 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 369 | 37 | ||||||
29.5.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 35.20 | 0.00% | 0 | 0 | 37.00 | +2.77% | 370 | 10 | ||||||
27.5.1997 | 35.20 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
26.5.1997 | 35.20 | 0.00% | 0 | 0 | 35.50 | +0.25% | 3 523 | 98 | ||||||
21.5.1997 | 39.00 | 0.00% | 390 | 10 | +1.40% | 0 | ||||||||
20.5.1997 | 39.00 | 0.00% | 0 | 0 | 35.60 | -1.38% | 142 | 4 | ||||||
19.5.1997 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
16.5.1997 | 39.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 72 | 2 | ||||||
15.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1996 | 169.29 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 188.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 188.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 153.00 | 0.00% | 0 | 0 | 114.30 | -8.00% | 1 029 | 9 | ||||||
5.6.1996 | 170.00 | 0.00% | 0 | 0 | 124.30 | -9.00% | 497 | 4 | ||||||
4.6.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 111.79 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 430 | 13 | ||||||
18.6.1996 | 111.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 124.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 138.01 | 0.00% | 0 | 0 | 115.70 | -4.00% | 231 | 2 | ||||||
11.6.1996 | 138.01 | 0.00% | 0 | 0 | 120.60 | +5.00% | 724 | 6 | ||||||
30.4.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 320 | 12 | ||||||
24.5.1996 | 209.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | 203.30 | +1.00% | 813 | 4 | ||||||
9.5.1996 | 230.00 | 0.00% | 46 000 | 200 | 200.50 | -1.00% | 802 | 4 | ||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 204.10 | +3.00% | 3 034 | 15 | ||||||
6.5.1996 | 230.00 | 0.00% | 38 870 | 169 | 203.30 | 0.00% | 1 576 | 8 | ||||||
3.5.1996 | 230.00 | 0.00% | 0 | 0 | 196.70 | -2.00% | 4 721 | 24 | ||||||
22.5.1996 | 210.00 | 0.00% | 0 | 0 | 183.40 | +1.00% | 1 418 | 8 | ||||||
21.5.1996 | 210.00 | 0.00% | 0 | 0 | 176.40 | +3.00% | 1 764 | 10 | ||||||
20.5.1996 | 210.00 | 0.00% | 6 090 | 29 | 172.00 | -6.00% | 2 906 | 17 | ||||||
17.5.1996 | 210.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 10 889 | 60 | ||||||
16.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 203.30 | -7.00% | 3 955 | 20 | ||||||
15.5.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.00% | 21 824 | 100 | ||||||
17.4.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
16.4.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 9 804 | 41 | ||||||
15.4.1996 | 250.00 | 0.00% | 4 500 | 18 | 245.00 | +2.00% | 3 348 | 14 | ||||||
12.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 6 350 | 27 | ||||||
26.4.1996 | 236.00 | 0.00% | 0 | 0 | 203.30 | -10.00% | 2 029 | 10 | ||||||
24.4.1996 | 255.00 | 0.00% | 0 | 0 | 223.40 | -4.00% | 1 710 | 8 | ||||||
23.4.1996 | 255.00 | 0.00% | 0 | 0 | 223.30 | -7.00% | 4 452 | 20 | ||||||
3.4.1996 | 225.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 4 410 | 18 | ||||||
2.4.1996 | 225.00 | 0.00% | 0 | 0 | 245.00 | +8.00% | 1 217 | 5 | ||||||
10.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 1 960 | 8 | ||||||
9.4.1996 | 236.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 3 692 | 14 | ||||||
5.4.1996 | 236.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 6 012 | 24 | ||||||
19.4.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 735 | 24 | ||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | 228.20 | +1.00% | 1 369 | 6 | ||||||
22.3.1996 | 250.00 | 0.00% | 0 | 0 | 217.20 | +3.00% | 869 | 4 | ||||||
27.3.1996 | 255.00 | 0.00% | 0 | 0 | 232.20 | +2.00% | 5 402 | 24 | ||||||
26.3.1996 | 255.00 | 0.00% | 0 | 0 | 220.10 | +4.00% | 7 285 | 33 | ||||||
13.3.1996 | 236.00 | 0.00% | 0 | 0 | 221.10 | +4.00% | 1 327 | 6 | ||||||
12.3.1996 | 236.00 | 0.00% | 0 | 0 | 213.60 | -4.00% | 2 136 | 10 | ||||||
20.3.1996 | 245.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 4 840 | 22 | ||||||
19.3.1996 | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 290 | 40 | ||||||
15.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.00 | +9.00% | 2 324 | 10 | ||||||
6.11.1996 | 74.52 | 0.00% | 0 | 0 | 76.00 | -0.44% | 4 540 | 60 | ||||||
5.11.1996 | 74.52 | 0.00% | 0 | 0 | 76.00 | +6.29% | 1 672 | 22 | ||||||
25.9.1996 | 96.00 | 0.00% | 768 | 8 | 100.00 | -0.56% | 1 880 | 19 | ||||||
1.11.1996 | 82.80 | 0.00% | 0 | 0 | 73.00 | -3.79% | 292 | 4 | ||||||
18.9.1996 | 110.00 | 0.00% | 880 | 8 | 101.00 | 0.00% | 404 | 4 | ||||||
17.9.1996 | 110.00 | 0.00% | 1 100 | 10 | 101.00 | 0.00% | 2 121 | 21 | ||||||
16.9.1996 | 110.00 | 0.00% | 1 540 | 14 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 552 | 6 | ||||||
12.9.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 860 | 20 | ||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | 0.00% | 2 200 | 20 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
5.9.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 838 | 9 | ||||||
4.9.1996 | 110.00 | 0.00% | 440 | 4 | 94.00 | +9.00% | 752 | 8 | ||||||
3.9.1996 | 110.00 | 0.00% | 3 740 | 34 | 86.00 | +1.00% | 172 | 2 | ||||||
2.9.1996 | 110.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 510 | 6 | ||||||
14.8.1996 | 105.00 | 0.00% | 1 260 | 12 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 260 | 12 | ||||||
23.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 528 | 16 | ||||||
22.8.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 960 | 10 | ||||||
21.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||||
19.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 105.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.8.1996 | 105.00 | 0.00% | 840 | 8 | 90.00 | +10.00% | 360 | 4 | ||||||
27.8.1996 | 105.00 | 0.00% | 525 | 5 | 82.00 | -5.00% | 164 | 2 | ||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 800 | 8 | 104.00 | -10.00% | 1 040 | 10 | ||||||
8.8.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 112.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 112.15 | 0.00% | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||
22.7.1996 | 112.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 112.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 416 | 12 | ||||||
18.7.1996 | 112.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 126.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 126.50 | 0.00% | 0 | 0 | 106.40 | +4.00% | 1 915 | 18 | ||||||
4.2.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 117.75 | 0.00% | 0 | 0 | 115.00 | -4.00% | 230 | 2 | ||||||
28.6.1996 | 113.85 | 0.00% | 0 | 0 | 115.00 | +4.00% | 1 380 | 12 | ||||||
21.6.1995 | 258.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 15 226 | 56 | ||||||
20.6.1995 | 258.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 258.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 235.00 | 0.00% | 0 | 0 | 268.00 | +6.00% | 4 288 | 16 | ||||||
26.6.1995 | 259.00 | 0.00% | 0 | 0 | 235.00 | -8.00% | 1 840 | 8 | ||||||
23.6.1995 | 259.00 | 0.00% | 1 554 | 6 | 250.00 | -8.00% | 2 500 | 10 | ||||||
19.7.1995 | 297.00 | 0.00% | 0 | 0 | 281.00 | +7.00% | 1 636 | 6 | ||||||
18.7.1995 | 297.00 | 0.00% | 0 | 0 | 256.00 | -4.00% | 1 024 | 4 | ||||||
3.7.1995 | 224.00 | 0.00% | 448 | 2 | 249.00 | -1.00% | 4 208 | 16 | ||||||
30.6.1995 | 224.00 | 0.00% | 0 | 0 | 234.00 | -1.00% | 6 095 | 23 | ||||||
2.6.1995 | 220.00 | 0.00% | 1 320 | 6 | +21.00% | 0 | 0 | |||||||
19.5.1995 | 200.00 | 0.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 600.00 | 0.00% | 6 600 | 11 | ||||||||||
1.12.1995 | 262.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 302.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 1 515 | 6 | ||||||
15.12.1995 | 265.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 710 | 14 | ||||||
12.1.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
10.1.1996 | 239.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 2 940 | 10 | ||||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 263.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
8.12.1995 | 263.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 263.00 | 0.00% | 13 676 | 52 | 265.00 | -4.00% | 2 120 | 8 | ||||||
6.12.1995 | 263.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 14 113 | 51 | ||||||
5.12.1995 | 263.00 | 0.00% | 0 | 0 | 264.50 | -6.00% | 2 645 | 10 | ||||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | 275.00 | +6.00% | 3 202 | 12 | ||||||
28.11.1995 | 260.00 | 0.00% | 0 | 0 | 251.00 | +3.00% | 1 004 | 4 | ||||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 243.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 790 | 4 | ||||||
7.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 250.00 | 0.00% | 25 250 | 101 | 250.00 | +3.00% | 10 615 | 44 | ||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 940 | 4 | ||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 1 860 | 8 | ||||||
20.11.1995 | 250.00 | 0.00% | 53 750 | 215 | 238.00 | +6.00% | 48 512 | 204 | ||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 236.00 | +2.00% | 5 860 | 26 | ||||||
16.11.1995 | 250.00 | 0.00% | 22 500 | 90 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.00% | 25 039 | 106 | ||||||
13.11.1995 | 250.00 | 0.00% | 12 500 | 50 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 797 | 4 | ||||||
14.2.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 560 | 19 | ||||||
13.2.1996 | 230.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 236.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||
20.2.1996 | 236.00 | 0.00% | 0 | 0 | 222.00 | -5.00% | 873 | 4 | ||||||
8.3.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 8 082 | 36 | ||||||
23.2.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 2 452 | 11 | ||||||
6.3.1996 | 236.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 5 380 | 24 | ||||||
5.3.1996 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 236.00 | 0.00% | 1 888 | 8 | 230.00 | +3.00% | 7 080 | 32 | ||||||
1.3.1996 | 236.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 720 | 8 | ||||||
29.2.1996 | 236.00 | 0.00% | 14 632 | 62 | 219.00 | +4.00% | 2 847 | 13 | ||||||
28.2.1996 | 236.00 | 0.00% | 0 | 0 | 210.50 | -4.00% | 1 684 | 8 | ||||||
27.2.1996 | 236.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 2 414 | 11 | ||||||
17.1.1996 | 237.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 2 500 | 10 | ||||||
16.1.1996 | 237.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 1 996 | 8 | ||||||
24.1.1996 | 240.00 | 0.00% | 0 | 0 | 248.50 | -3.00% | 3 976 | 16 | ||||||
23.1.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 240.00 | 0.00% | 5 280 | 22 | 250.00 | -2.00% | 4 115 | 17 | ||||||
19.1.1996 | 240.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 495 | 2 | ||||||
16.2.1996 | 231.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 705 | 3 | ||||||
9.2.1996 | 245.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 2 210 | 10 | ||||||
31.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 272.00 | 0.00% | 0 | 0 | 264.00 | -2.00% | 3 531 | 14 | ||||||
6.2.1996 | 272.00 | 0.00% | 0 | 0 | 256.50 | -3.00% | 3 078 | 12 | ||||||
11.9.1995 | 278.00 | 0.00% | 1 390 | 5 | 298.00 | +6.00% | 1 192 | 4 | ||||||
8.9.1995 | 278.00 | 0.00% | 2 780 | 10 | 281.00 | -4.00% | 843 | 3 | ||||||
30.8.1995 | 271.00 | 0.00% | 1 626 | 6 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 268.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 2 304 | 8 | ||||||
22.8.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 250.00 | 0.00% | 7 000 | 28 | 301.00 | +2.00% | 2 408 | 8 | ||||||
18.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 264.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 653 | 10 | ||||||
26.7.1995 | 294.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 13 600 | 43 | ||||||
|