KOVOPLAST CHLUMEC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 271.00 | +1.11% | 1 084 | 4 | 270.00 | -5.00% | 2 180 | 8 | ||||||
| 16.8.1995 | 256.00 | +1.99% | 2 560 | 10 | 270.00 | +1.00% | 4 815 | 18 | ||||||
| 11.10.1995 | 258.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 3 484 | 13 | ||||||
| 2.8.1995 | 306.00 | +4.79% | 1 530 | 5 | 268.00 | -10.00% | 2 144 | 8 | ||||||
| 10.7.1995 | 235.00 | 0.00% | 0 | 0 | 268.00 | +6.00% | 4 288 | 16 | ||||||
| 17.8.1995 | 250.00 | -2.34% | 500 | 2 | 267.50 | 0.00% | 1 338 | 5 | ||||||
| 4.8.1995 | 277.00 | -4.81% | 7 202 | 26 | 267.50 | 0.00% | 4 422 | 15 | ||||||
| 8.8.1995 | 264.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 653 | 10 | ||||||
| 7.8.1995 | 264.00 | -4.69% | 5 280 | 20 | 266.00 | -10.00% | 1 064 | 4 | ||||||
| 15.12.1995 | 265.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 710 | 14 | ||||||
| 14.12.1995 | 265.00 | +0.76% | 12 190 | 46 | 265.00 | -10.00% | 1 325 | 5 | ||||||
| 7.12.1995 | 263.00 | 0.00% | 13 676 | 52 | 265.00 | -4.00% | 2 120 | 8 | ||||||
| 20.10.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | -8.00% | 3 180 | 12 | ||||||
| 14.8.1995 | 264.00 | +4.76% | 0 | 0 | 265.00 | -3.00% | 1 954 | 7 | ||||||
| 5.12.1995 | 263.00 | 0.00% | 0 | 0 | 264.50 | -6.00% | 2 645 | 10 | ||||||
| 7.2.1996 | 272.00 | 0.00% | 0 | 0 | 264.00 | -2.00% | 3 531 | 14 | ||||||
| 5.2.1996 | 272.00 | -9.93% | 0 | 0 | 264.00 | +5.00% | 5 280 | 20 | ||||||
| 31.10.1995 | 300.00 | 0.00% | 0 | 0 | 264.00 | +7.00% | 4 098 | 16 | ||||||
| 17.10.1995 | 287.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 264 | 1 | ||||||
| 25.1.1996 | 250.00 | +4.16% | 9 250 | 37 | 261.50 | +5.00% | 3 400 | 13 | ||||||
| ||||||||||||||
