KOVOPLAST CHLUMEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 240.00 | +1.69% | 9 600 | 40 | 214.50 | -7.00% | 2 145 | 10 | ||||||
| 17.7.1996 | 112.15 | -4.99% | 4 262 | 38 | 120.00 | -7.00% | 360 | 3 | ||||||
| 18.4.1996 | 252.00 | +0.80% | 9 576 | 38 | 245.00 | -1.00% | 4 535 | 19 | ||||||
| 6.11.1995 | 243.00 | -10.00% | 9 234 | 38 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 250.00 | +4.16% | 9 250 | 37 | 261.50 | +5.00% | 3 400 | 13 | ||||||
| 19.10.1995 | 260.00 | -9.40% | 9 620 | 37 | 288.50 | -1.00% | 2 885 | 10 | ||||||
| 18.3.1996 | 245.00 | +2.08% | 8 820 | 36 | 234.00 | +1.00% | 936 | 4 | ||||||
| 2.11.1995 | 270.00 | -10.00% | 9 450 | 35 | 245.00 | -4.00% | 3 858 | 16 | ||||||
| 3.9.1996 | 110.00 | 0.00% | 3 740 | 34 | 86.00 | +1.00% | 172 | 2 | ||||||
| 27.6.1996 | 113.85 | -10.00% | 3 757 | 33 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 203.30 | -7.00% | 3 955 | 20 | ||||||
| 7.9.1995 | 278.00 | +1.09% | 9 174 | 33 | 270.50 | -2.00% | 4 686 | 16 | ||||||
| 18.1.1996 | 240.00 | +1.26% | 7 680 | 32 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 230.00 | +7.98% | 7 130 | 31 | 200.10 | +3.00% | 4 001 | 20 | ||||||
| 25.5.1995 | 190.05 | +500.00% | 5 892 | 31 | 235.90 | +5.00% | 2 359 | 10 | ||||||
| 14.5.1997 | 39.00 | +3.17% | 1 170 | 30 | 36.10 | 0.00% | 505 | 14 | ||||||
| 28.3.1995 | 470.00 | -408.00% | 14 100 | 30 | 510.00 | 0.00% | 15 300 | 30 | ||||||
| 27.5.1996 | 188.10 | -10.00% | 5 455 | 29 | 185.00 | +1.00% | 5 789 | 31 | ||||||
| 20.5.1996 | 210.00 | 0.00% | 6 090 | 29 | 172.00 | -6.00% | 2 906 | 17 | ||||||
| 5.2.1997 | 64.00 | -4.76% | 1 792 | 28 | 0.00% | 0 | ||||||||
| ||||||||||||||
