KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 102.51 | +4.99% | 820 | 8 | 109.50 | -2.00% | 2 256 | 20 | ||||||
| 28.2.1997 | 44.03 | +4.98% | 704 | 16 | 49.00 | +8.88% | 49 | 1 | ||||||
| 27.2.1997 | 41.94 | +4.98% | 0 | 0 | 45.00 | +9.75% | 945 | 21 | ||||||
| 6.9.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 254.00 | +4.95% | 0 | 0 | 207.00 | -1.00% | 1 242 | 6 | ||||||
| 17.7.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 235.00 | +4.91% | 0 | 0 | 244.00 | -7.00% | 976 | 4 | ||||||
| 9.6.1995 | 278.00 | +4.90% | 12 788 | 46 | 229.00 | 0.00% | 2 977 | 13 | ||||||
| 4.4.1996 | 236.00 | +4.88% | 1 416 | 6 | 233.00 | -5.00% | 932 | 4 | ||||||
| 25.9.1995 | 279.00 | +4.88% | 2 790 | 10 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 279.00 | +4.88% | 1 395 | 5 | 260.00 | 0.00% | 12 090 | 43 | ||||||
| 12.7.1995 | 258.00 | +4.87% | 11 352 | 44 | 260.50 | -7.00% | 5 210 | 20 | ||||||
| 14.7.1995 | 283.00 | +4.81% | 19 810 | 70 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 284.00 | +4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 306.00 | +4.79% | 1 530 | 5 | 268.00 | -10.00% | 2 144 | 8 | ||||||
| 6.10.1995 | 285.00 | +4.77% | 1 140 | 4 | +11.00% | 0 | 0 | |||||||
| 30.8.1996 | 110.00 | +4.76% | 1 760 | 16 | 95.00 | -11.00% | 1 490 | 16 | ||||||
| 14.8.1995 | 264.00 | +4.76% | 0 | 0 | 265.00 | -3.00% | 1 954 | 7 | ||||||
| 6.6.1995 | 242.00 | +4.76% | 0 | 0 | 211.00 | -9.00% | 2 520 | 12 | ||||||
| 11.7.1995 | 246.00 | +4.68% | 0 | 0 | 281.00 | +5.00% | 2 827 | 11 | ||||||
| ||||||||||||||
