KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 190.05 | +500.00% | 5 892 | 31 | 235.90 | +5.00% | 2 359 | 10 | ||||||
17.3.1995 | 630.00 | +500.00% | 2 520 | 4 | ||||||||||
26.5.1995 | 199.55 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 569.00 | +498.00% | 0 | 0 | ||||||||||
18.4.1995 | 382.00 | +494.00% | 3 056 | 8 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 597.00 | +492.00% | 4 776 | 8 | ||||||||||
14.4.1995 | 364.00 | +489.00% | 1 456 | 4 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 493.00 | +489.00% | 0 | 0 | ||||||||||
31.5.1995 | 215.00 | +487.00% | 0 | 0 | 200.50 | +1.00% | 5 514 | 28 | ||||||
10.3.1995 | 517.00 | +486.00% | 0 | 0 | ||||||||||
12.4.1995 | 347.00 | +483.00% | 7 634 | 22 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 542.00 | +483.00% | 0 | 0 | ||||||||||
11.4.1995 | 331.00 | +474.00% | 1 986 | 6 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 311.00 | +471.00% | 2 799 | 9 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 320.00 | +289.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 205.00 | +273.00% | 410 | 2 | 200.00 | -1.00% | 3 152 | 15 | ||||||
9.5.1995 | 280.00 | +181.00% | 2 800 | 10 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 600.00 | +50.00% | 3 000 | 5 | ||||||||||
24.5.1995 | 181.00 | +27.00% | 905 | 5 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 126.50 | +10.00% | 2 277 | 18 | -7.00% | 0 | 0 | |||||||
|