KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 266.00 | -5.00% | 2 128 | 8 | +24.00% | 0 | 0 | |||||||
| 2.6.1995 | 220.00 | 0.00% | 1 320 | 6 | +21.00% | 0 | 0 | |||||||
| 29.8.1996 | 105.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 29.6.1995 | 224.00 | -4.68% | 5 824 | 26 | +14.00% | 0 | 0 | |||||||
| 6.10.1995 | 285.00 | +4.77% | 1 140 | 4 | +11.00% | 0 | 0 | |||||||
| 26.11.2001 | 100.10 | +10.00% | 2 503 | 25 | ||||||||||
| 1.12.2000 | 104.50 | +10.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 154.00 | +10.00% | 15 756 | 104 | ||||||||||
| 25.10.2000 | 111.10 | +10.00% | 1 333 | 12 | ||||||||||
| 13.10.2000 | 107.80 | +10.00% | 0 | 0 | ||||||||||
| 19.4.2000 | 179.30 | +10.00% | 10 703 | 61 | ||||||||||
| 10.12.1997 | +10.00% | 0 | ||||||||||||
| 26.11.1997 | +10.00% | 0 | ||||||||||||
| 3.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 330 | 10 | ||||||
| 16.9.1996 | 110.00 | 0.00% | 1 540 | 14 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 105.00 | 0.00% | 840 | 8 | 90.00 | +10.00% | 360 | 4 | ||||||
| 12.1.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
| 12.12.1995 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
