KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	37.00	0.00%	0	0		-25.00%	0	0
28.2.1996	37.00	0.00%	0	0		-19.00%	0	0
15.12.1995	36.00	0.00%	0	0		-10.00%	0	0
30.1.1995			0	0		-10.00%	0	0
18.9.1996	22.00	0.00%	0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
31.10.1996	32.20	+9.97%	1 159	36	50.10	-8.90%	501	10
22.5.1996	33.27	0.00%	0	0		-8.00%	0	0
10.1.1995			0	0		-8.00%	0	0
21.11.1995	36.00	0.00%	0	0		-7.00%	0	0
18.7.1995	30.40	0.00%	0	0		-7.00%	0	0
29.2.1996	37.00	0.00%	148	4		-6.00%	0	0
29.6.1995	30.40	0.00%	0	0		-5.00%	0	0
28.6.1995	30.40	0.00%	0	0		-5.00%	0	0
29.5.1995			0	0		-5.00%	0	0
26.5.1995			0	0		-5.00%	0	0
3.10.1996	22.00	0.00%	0	0	29.50	-4.83%	295	10
11.11.1996	32.20	0.00%	0	0		-4.71%	0
2.12.1996	38.96	0.00%	0	0		-4.63%	0
26.11.1996	38.96	0.00%	0	0		-4.62%	0
‹‹ First 60     Next 20 ›