KOVOPODNIK Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	38.96	0.00%	0	0		0.00%	0
18.12.1996	38.96	0.00%	0	0		0.00%	0
17.12.1996	38.96	0.00%	0	0		0.00%	0
16.12.1996	38.96	0.00%	0	0		0.00%	0
13.12.1996	38.96	0.00%	0	0		0.00%	0
12.12.1996	38.96	0.00%	0	0		0.00%	0
11.12.1996	38.96	0.00%	0	0		0.00%	0
10.12.1996	38.96	0.00%	0	0		0.00%	0
9.12.1996	38.96	0.00%	0	0		0.00%	0
6.12.1996	38.96	0.00%	0	0		+0.67%	0
5.12.1996	38.96	0.00%	0	0		-2.70%	0
4.12.1996	38.96	0.00%	0	0		-3.80%	0
3.12.1996	38.96	0.00%	0	0		-2.43%	0
2.12.1996	38.96	0.00%	0	0		-4.63%	0
29.11.1996	38.96	0.00%	0	0		-1.79%	0
28.11.1996	38.96	0.00%	0	0		-0.11%	0
27.11.1996	38.96	0.00%	0	0		-3.57%	0
26.11.1996	38.96	0.00%	0	0		-4.62%	0
25.11.1996	38.96	0.00%	0	0		0.00%	0
22.11.1996	38.96	0.00%	0	0		0.00%	0
21.11.1996	38.96	0.00%	0	0		0.00%	0
20.11.1996	38.96	0.00%	0	0		0.00%	0
19.11.1996	38.96	0.00%	0	0		0.00%	0
18.11.1996	38.96	+9.99%	0	0		0.00%	0
24.3.1995	38.00	-500.00%	0	0
18.4.1995	38.00	-500.00%	0	0		0.00%	0	0
10.1.1997	37.02	-4.97%	0	0		0.00%	0
29.3.1996	37.00	0.00%	0	0		0.00%	0	0
28.3.1996	37.00	0.00%	0	0		0.00%	0	0
27.3.1996	37.00	0.00%	0	0		0.00%	0	0
26.3.1996	37.00	0.00%	0	0		0.00%	0	0
25.3.1996	37.00	0.00%	0	0		0.00%	0	0
22.3.1996	37.00	0.00%	0	0		0.00%	0	0
21.3.1996	37.00	0.00%	0	0		0.00%	0	0
20.3.1996	37.00	0.00%	0	0		0.00%	0	0
19.3.1996	37.00	0.00%	0	0		0.00%	0	0
18.3.1996	37.00	0.00%	0	0		0.00%	0	0
15.3.1996	37.00	0.00%	0	0		0.00%	0	0
14.3.1996	37.00	0.00%	851	23		0.00%	0	0
13.3.1996	37.00	0.00%	0	0		0.00%	0	0
12.3.1996	37.00	0.00%	0	0		0.00%	0	0
11.3.1996	37.00	0.00%	1 110	30	38.00	0.00%	456	12
8.3.1996	37.00	0.00%	0	0		0.00%	0	0
7.3.1996	37.00	0.00%	0	0		-25.00%	0	0
6.3.1996	37.00	0.00%	0	0		0.00%	0	0
5.3.1996	37.00	0.00%	0	0		0.00%	0	0
4.3.1996	37.00	0.00%	0	0		0.00%	0	0
1.3.1996	37.00	0.00%	0	0		+9.00%	0	0
29.2.1996	37.00	0.00%	148	4		-6.00%	0	0
28.2.1996	37.00	0.00%	0	0		-19.00%	0	0
27.2.1996	37.00	0.00%	0	0		0.00%	0	0
26.2.1996	37.00	0.00%	0	0		0.00%	0	0
23.2.1996	37.00	0.00%	0	0		0.00%	0	0
22.2.1996	37.00	+1.92%	148	4		0.00%	0	0
24.5.1996	36.59	0.00%	0	0		0.00%	0	0
23.5.1996	36.59	+9.97%	0	0		0.00%	0	0
21.2.1996	36.30	0.00%	0	0		0.00%	0	0
20.2.1996	36.30	0.00%	0	0		0.00%	0	0
19.2.1996	36.30	+10.00%	0	0		0.00%	0	0
19.4.1995	36.10	-500.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›