KOVOPODNIK Č.BUD., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	38.96	0.00%	0	0		0.00%	0
20.12.1996	38.96	0.00%	0	0		0.00%	0
19.12.1996	38.96	0.00%	0	0		0.00%	0
18.12.1996	38.96	0.00%	0	0		0.00%	0
17.12.1996	38.96	0.00%	0	0		0.00%	0
16.12.1996	38.96	0.00%	0	0		0.00%	0
13.12.1996	38.96	0.00%	0	0		0.00%	0
12.12.1996	38.96	0.00%	0	0		0.00%	0
11.12.1996	38.96	0.00%	0	0		0.00%	0
10.12.1996	38.96	0.00%	0	0		0.00%	0
9.12.1996	38.96	0.00%	0	0		0.00%	0
6.12.1996	38.96	0.00%	0	0		+0.67%	0
5.12.1996	38.96	0.00%	0	0		-2.70%	0
4.12.1996	38.96	0.00%	0	0		-3.80%	0
3.12.1996	38.96	0.00%	0	0		-2.43%	0
2.12.1996	38.96	0.00%	0	0		-4.63%	0
29.11.1996	38.96	0.00%	0	0		-1.79%	0
28.11.1996	38.96	0.00%	0	0		-0.11%	0
27.11.1996	38.96	0.00%	0	0		-3.57%	0
26.11.1996	38.96	0.00%	0	0		-4.62%	0
25.11.1996	38.96	0.00%	0	0		0.00%	0
22.11.1996	38.96	0.00%	0	0		0.00%	0
21.11.1996	38.96	0.00%	0	0		0.00%	0
20.11.1996	38.96	0.00%	0	0		0.00%	0
19.11.1996	38.96	0.00%	0	0		0.00%	0
18.11.1996	38.96	+9.99%	0	0		0.00%	0
15.11.1996	35.42	0.00%	0	0		0.00%	0
14.11.1996	35.42	+10.00%	0	0		0.00%	0
13.11.1996	32.20	0.00%	0	0		0.00%	0
12.11.1996	32.20	0.00%	0	0		-0.11%	0
11.11.1996	32.20	0.00%	0	0		-4.71%	0
8.11.1996	32.20	0.00%	0	0		0.00%	0
7.11.1996	32.20	0.00%	0	0		0.00%	0
6.11.1996	32.20	0.00%	0	0		0.00%	0
5.11.1996	32.20	0.00%	0	0		-3.18%	0
4.11.1996	32.20	0.00%	0	0		-1.65%	0
1.11.1996	32.20	0.00%	0	0		0.00%	0
16.8.1996	24.00	0.00%	0	0		0.00%	0	0
15.8.1996	24.00	0.00%	0	0		0.00%	0	0
14.8.1996	24.00	0.00%	0	0		0.00%	0	0
13.8.1996	24.00	0.00%	0	0		0.00%	0	0
12.8.1996	24.00	0.00%	0	0		0.00%	0	0
9.8.1996	24.00	0.00%	0	0		0.00%	0	0
8.8.1996	24.00	0.00%	0	0		0.00%	0	0
7.8.1996	24.00	0.00%	0	0		0.00%	0	0
6.8.1996	24.00	0.00%	0	0		0.00%	0	0
5.8.1996	24.00	0.00%	0	0		0.00%	0	0
2.8.1996	24.00	0.00%	0	0		0.00%	0	0
1.8.1996	24.00	0.00%	0	0		0.00%	0	0
31.7.1996	24.00	0.00%	0	0		0.00%	0	0
30.7.1996	24.00	0.00%	0	0		0.00%	0	0
29.7.1996	24.00	0.00%	0	0		0.00%	0	0
26.7.1996	24.00	0.00%	0	0		0.00%	0	0
25.7.1996	24.00	0.00%	0	0		0.00%	0	0
24.7.1996	24.00	0.00%	0	0		0.00%	0	0
23.7.1996	24.00	0.00%	0	0		0.00%	0	0
22.7.1996	24.00	0.00%	0	0		0.00%	0	0
19.7.1996	24.00	0.00%	0	0	35.00	0.00%	1 400	40
19.3.1997	15.00	0.00%	0	0		0.00%	0
18.3.1997	15.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›