KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	24.59	-4.98%	0	0		0.00%	0
20.1.1997	27.24	-4.98%	0	0		0.00%	0
30.1.1997	18.10	-4.98%	0	0			0	0
29.1.1997	19.05	-4.98%	0	0		0.00%	0
4.9.1995	32.99	-4.98%	264	8		0.00%	0	0
24.7.1995	27.44	-4.98%	686	25	60.00	-3.00%	2 745	45
28.1.1997	20.05	-4.97%	0	0		0.00%	0
17.1.1997	28.67	-4.97%	0	0		0.00%	0
16.1.1997	30.17	-4.97%	0	0		0.00%	0
31.1.1997	17.20	-4.97%	0	0		0.00%	0
14.1.1997	33.42	-4.97%	0	0		0.00%	0
10.1.1997	37.02	-4.97%	0	0		0.00%	0
24.1.1997	22.21	-4.96%	0	0		0.00%	0
23.1.1997	23.37	-4.96%	0	0		0.00%	0
6.2.1997	15.53	-4.95%	0	0		0.00%	0
25.4.1996	27.00	-3.57%	108	4		0.00%	0	0
7.2.1997	15.00	-3.41%	75	5		0.00%	0
4.4.1996	33.00	-0.90%	495	15		0.00%	0	0
3.4.1996	33.30	0.00%	0	0		0.00%	0	0
2.4.1996	33.30	0.00%	0	0		0.00%	0	0
12.4.1996	29.70	0.00%	0	0		0.00%	0	0
10.4.1996	33.00	0.00%	0	0		0.00%	0	0
9.4.1996	33.00	0.00%	0	0		0.00%	0	0
5.4.1996	33.00	0.00%	0	0		0.00%	0	0
24.4.1996	28.00	0.00%	0	0		0.00%	0	0
23.4.1996	28.00	0.00%	0	0		0.00%	0	0
22.4.1996	28.00	0.00%	0	0		0.00%	0	0
19.4.1996	28.00	0.00%	0	0		0.00%	0	0
18.4.1996	28.00	0.00%	0	0		0.00%	0	0
17.4.1996	28.00	0.00%	0	0		0.00%	0	0
16.4.1996	28.00	0.00%	0	0		0.00%	0	0
7.5.1996	27.00	0.00%	0	0		0.00%	0	0
6.5.1996	27.00	0.00%	405	15		0.00%	0	0
3.5.1996	27.00	0.00%	0	0		0.00%	0	0
2.5.1996	27.00	0.00%	675	25		0.00%	0	0
30.4.1996	27.00	0.00%	0	0		0.00%	0	0
29.4.1996	27.00	0.00%	0	0		0.00%	0	0
26.4.1996	27.00	0.00%	0	0		0.00%	0	0
24.5.1996	36.59	0.00%	0	0		0.00%	0	0
22.5.1996	33.27	0.00%	0	0		-8.00%	0	0
21.5.1996	33.27	0.00%	0	0		0.00%	0	0
17.5.1996	30.25	0.00%	0	0		0.00%	0	0
15.5.1996	27.50	0.00%	0	0		0.00%	0	0
14.5.1996	27.50	0.00%	0	0		0.00%	0	0
19.6.1996	26.16	0.00%	0	0		0.00%	0	0
18.6.1996	26.16	0.00%	0	0		0.00%	0	0
18.10.1996	24.20	0.00%	0	0	42.00	+7.69%	336	8
12.6.1996	32.28	0.00%	0	0		0.00%	0	0
11.6.1996	32.28	0.00%	0	0	35.00	0.00%	945	27
14.6.1996	29.06	0.00%	0	0		0.00%	0	0
31.5.1996	44.26	0.00%	0	0		0.00%	0	0
29.5.1996	40.24	0.00%	0	0		0.00%	0	0
28.5.1996	40.24	0.00%	0	0		0.00%	0	0
5.6.1996	39.84	0.00%	0	0		0.00%	0	0
4.6.1996	39.84	0.00%	0	0		0.00%	0	0
7.6.1996	35.86	0.00%	0	0		0.00%	0	0
13.11.1996	32.20	0.00%	0	0		0.00%	0
12.11.1996	32.20	0.00%	0	0		-0.11%	0
11.11.1996	32.20	0.00%	0	0		-4.71%	0
8.11.1996	32.20	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›