KOVOPODNIK Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	22.00	0.00%	0	0		0.00%	0	0
11.10.1996	22.00	0.00%	0	0		0.00%	0	0
10.10.1996	22.00	0.00%	0	0		0.00%	0	0
9.10.1996	22.00	0.00%	0	0		0.00%	0	0
8.10.1996	22.00	0.00%	0	0		0.00%	0	0
7.10.1996	22.00	0.00%	0	0		0.00%	0	0
4.10.1996	22.00	0.00%	0	0		+5.08%	0	0
3.10.1996	22.00	0.00%	0	0	29.50	-4.83%	295	10
2.10.1996	22.00	0.00%	0	0		0.00%	0	0
1.10.1996	22.00	0.00%	0	0		0.00%	0	0
30.9.1996	22.00	0.00%	0	0		0.00%	0	0
27.9.1996	22.00	0.00%	0	0	31.00	0.00%	124	4
26.9.1996	22.00	0.00%	0	0		0.00%	0	0
25.9.1996	22.00	0.00%	0	0		0.00%	0	0
24.9.1996	22.00	0.00%	0	0		-3.12%	0	0
23.9.1996	22.00	0.00%	0	0	32.00	+1.58%	256	8
20.9.1996	22.00	0.00%	0	0		0.00%	0	0
19.9.1996	22.00	0.00%	0	0		-2.00%	0	0
18.9.1996	22.00	0.00%	0	0		-9.00%	0	0
17.9.1996	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›