KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	38.96	0.00%	0	0		-2.70%	0
3.12.1996	38.96	0.00%	0	0		-2.43%	0
19.9.1996	22.00	0.00%	0	0		-2.00%	0	0
25.7.1995	27.44	0.00%	0	0		-2.00%	0	0
12.7.1995	30.40	0.00%	0	0		-2.00%	0	0
29.11.1996	38.96	0.00%	0	0		-1.79%	0
4.11.1996	32.20	0.00%	0	0		-1.65%	0
29.10.1996	29.28	0.00%	0	0	0.00	-1.52%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						-1.00%	0	0
10.7.1995	30.40	0.00%	0	0		-1.00%	0	0
12.6.1995	30.40	0.00%	0	0		-1.00%	0	0
9.6.1995	30.40	-5.00%	0	0		-1.00%	0	0
24.7.1997						-0.55%	0
28.11.1996	38.96	0.00%	0	0		-0.11%	0
12.11.1996	32.20	0.00%	0	0		-0.11%	0
28.8.1997						0.00%	0
29.8.1997						0.00%	0
1.9.1997						0.00%	0
2.9.1997						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›