JUVENTUS F.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2024 | 5.00 | -58.33% | 185 | 37 | ||||||||||
6.2.2019 | 35.00 | -49.28% | 5 381 | 107 | ||||||||||
16.11.2023 | 12.00 | -36.84% | 240 | 20 | ||||||||||
29.11.2021 | 11.62 | -28.27% | 77 225 | 6 700 | ||||||||||
2.11.2020 | 20.81 | -22.93% | 22 381 | 1 072 | ||||||||||
5.10.2018 | 31.66 | -21.24% | 241 421 | 7 675 | ||||||||||
24.2.2020 | 26.40 | -21.05% | 5 280 | 200 | ||||||||||
18.1.2022 | 8.00 | -19.19% | 1 390 | 150 | ||||||||||
27.4.2020 | 24.00 | -17.24% | 12 000 | 500 | ||||||||||
26.8.2020 | 21.00 | -15.12% | 1 386 | 66 | ||||||||||
26.4.2021 | 19.68 | -14.43% | 5 412 | 275 | ||||||||||
16.12.2021 | 9.30 | -13.00% | 19 | 2 | ||||||||||
20.7.2022 | 10.50 | -12.50% | 3 864 | 368 | ||||||||||
6.3.2020 | 21.50 | -11.81% | 5 375 | 250 | ||||||||||
10.5.2021 | 17.54 | -10.99% | 12 640 | 671 | ||||||||||
16.12.2019 | 33.44 | -10.92% | 3 779 | 113 | ||||||||||
24.11.2021 | 16.26 | -10.66% | 4 878 | 300 | ||||||||||
29.6.2021 | 17.84 | -10.56% | 678 | 38 | ||||||||||
19.5.2020 | 24.29 | -10.04% | 24 | 1 | ||||||||||
30.11.2021 | 10.50 | -9.64% | 70 695 | 6 200 | ||||||||||
|