BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATESO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000	200.00	0.00%	0	0	206.00	0.00%	5 768	28
28.12.2000	200.00	0.00%	0	0	206.00	0.00%	41 200	200
27.12.2000	200.00	0.00%	0	0	206.00	+3.00%	318 642	1 579
22.12.2000	200.00	0.00%	0	0	200.00	0.00%	0	0
21.12.2000	200.00	0.00%	0	0	200.00	0.00%	6 000	30
20.12.2000	200.00	0.00%	0	0	200.00	0.00%	9 200	46
19.12.2000	200.00	0.00%	0	0	200.00	-0.94%	13 000	65
18.12.2000	200.00	0.00%	0	0	201.90	+0.74%	0	0
15.12.2000	200.00	0.00%	0	0	200.40	-8.90%	14 356	64
14.12.2000	200.00	0.00%	0	0	220.00	+10.00%	0	0
13.12.2000	200.00	0.00%	0	0	200.00	0.00%	3 000	15
12.12.2000	200.00	0.00%	0	0	200.00	0.00%	0	0
11.12.2000	200.00	0.00%	0	0	200.00	0.00%	13 400	67
8.12.2000	200.00	0.00%	0	0	200.00	0.00%	0	0
7.12.2000	200.00	0.00%	0	0	200.00	0.00%	0	0
6.12.2000	200.00	0.00%	0	0	200.00	0.00%	5 600	28
5.12.2000	200.00	0.00%	0	0	200.00	0.00%	1 000	5
4.12.2000	200.00	0.00%	0	0	200.00	0.00%	20 400	102
1.12.2000	200.00	0.00%	0	0	200.00	0.00%	10 200	51
30.11.2000	200.00	0.00%	0	0	200.00	0.00%	2 000	10
‹‹ First 60     Next 20 ›