BRANO-ATESO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1999 | 181.45 | 0.00% | 0 | 0 | 180.00 | -21.73% | 900 | 5 | ||||||
| 10.3.1999 | 181.45 | 0.00% | 0 | 0 | 230.00 | +22.99% | 11 388 | 57 | ||||||
| 9.3.1999 | 181.45 | -5.00% | 6 532 | 36 | 187.00 | -9.66% | 1 469 | 7 | ||||||
| 12.3.1999 | 190.52 | +4.99% | 0 | 0 | 183.00 | +1.66% | 0 | 0 | ||||||
| 8.3.1999 | 191.00 | 0.00% | 66 850 | 350 | 207.00 | 0.00% | 6 210 | 30 | ||||||
| 5.3.1999 | 191.00 | -4.73% | 1 146 | 6 | 207.00 | -10.00% | 28 773 | 139 | ||||||
| 18.5.2000 | 191.90 | 0.00% | 0 | 0 | 180.00 | +5.14% | 0 | 0 | ||||||
| 17.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | +0.05% | 0 | 0 | ||||||
| 12.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.10 | -0.05% | 3 080 | 18 | ||||||
| 11.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | +0.11% | 0 | 0 | ||||||
| 5.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.00 | -3.44% | 4 781 | 28 | ||||||
| 4.5.2000 | 191.90 | 0.00% | 0 | 0 | 177.10 | +10.00% | 1 594 | 9 | ||||||
| 3.5.2000 | 191.90 | 0.00% | 0 | 0 | 161.00 | +0.37% | 483 | 3 | ||||||
| 2.5.2000 | 191.90 | 0.00% | 0 | 0 | 160.40 | +5.59% | 0 | 0 | ||||||
| 28.4.2000 | 191.90 | 0.00% | 0 | 0 | 151.90 | -18.68% | 4 429 | 28 | ||||||
| 27.4.2000 | 191.90 | 0.00% | 0 | 0 | 186.80 | +23.62% | 0 | 0 | ||||||
| ||||||||||||||
