BRANO-ATESO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1999 | 344.00 | 0.00% | 0 | 0 | 320.00 | -1.41% | 202 843 765 | 577 918 | ||||||
| 17.9.1999 | 344.00 | +4.27% | 39 560 | 115 | 307.80 | -9.49% | 79 734 701 | 227 175 | ||||||
| 12.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 6 912 846 | 19 836 | ||||||
| 12.1.1999 | 272.00 | 0.00% | 0 | 0 | 273.30 | +0.10% | 641 930 | 2 315 | ||||||
| 14.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 797 368 | 2 288 | ||||||
| 28.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 707 455 | 2 030 | ||||||
| 27.12.2000 | 200.00 | 0.00% | 0 | 0 | 206.00 | +3.00% | 318 642 | 1 579 | ||||||
| 7.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 413 670 | 1 187 | ||||||
| 13.1.1999 | 272.00 | 0.00% | 0 | 0 | 251.30 | -8.04% | 353 400 | 1 178 | ||||||
| 25.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | -1.35% | 389 972 | 1 119 | ||||||
| 26.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 376 729 | 1 081 | ||||||
| 12.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 333 544 | 1 036 | ||||||
| 1.12.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 295 180 | 847 | ||||||
| 30.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 263 815 | 757 | ||||||
| 10.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 258 239 | 741 | ||||||
| 18.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 259 440 | 564 | ||||||
| 10.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 192 372 | 552 | ||||||
| 6.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 167 280 | 480 | ||||||
| 11.10.1999 | 320.00 | -0.92% | 167 680 | 524 | 320.00 | +7.49% | 152 120 | 476 | ||||||
| 5.10.1998 | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||||
| ||||||||||||||
