BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 2.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 26.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| 22.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 66 660 | 303 | ||||||
| 20.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 11.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 7.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 0 | 0 | ||||||
| 6.9.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | -6.49% | 0 | 0 | ||||||
| 5.9.2000 | 250.00 | 0.00% | 0 | 0 | 214.00 | +2.88% | 0 | 0 | ||||||
| 4.9.2000 | 250.00 | 0.00% | 0 | 0 | 208.00 | -0.95% | 0 | 0 | ||||||
| 1.9.2000 | 250.00 | 0.00% | 0 | 0 | 210.00 | +4.94% | 0 | 0 | ||||||
| 31.8.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | -8.04% | 0 | 0 | ||||||
| 29.8.2000 | 250.00 | 0.00% | 0 | 0 | 217.60 | +1.68% | 0 | 0 | ||||||
| 28.8.2000 | 250.00 | 0.00% | 0 | 0 | 214.00 | -0.46% | 29 746 | 139 | ||||||
| 25.8.2000 | 250.00 | 0.00% | 0 | 0 | 215.00 | -2.27% | 0 | 0 | ||||||
| 24.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | -8.33% | 0 | 0 | ||||||
| 23.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 0 | 0 | ||||||
| 16.8.2000 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 9 504 | 42 | ||||||
| 15.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.14% | 880 | 4 | ||||||
| 14.8.2000 | 250.00 | 0.00% | 0 | 0 | 217.50 | -5.84% | 6 090 | 28 | ||||||
| 11.8.2000 | 250.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 0 | 0 | ||||||
| 10.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | -0.04% | 0 | 0 | ||||||
| 4.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 0 | 0 | ||||||
| 2.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | +4.71% | 3 080 | 14 | ||||||
| 1.8.2000 | 250.00 | 0.00% | 0 | 0 | 210.10 | +4.99% | 0 | 0 | ||||||
| 31.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 0 | 0 | ||||||
| 28.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 1 400 | 7 | ||||||
| 25.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 6 403 | 32 | ||||||
| 20.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 0 | 0 | ||||||
| 18.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 21 784 | 99 | ||||||
| 17.7.2000 | 250.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 0 | 0 | ||||||
| 14.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
| 13.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 29 600 | 148 | ||||||
| 12.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| 11.7.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
